Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'222.68 | +0.16% | +9.49% | --- | --- |
3M Rg | USD | 98.93 | --- | +9.87% | ||
A.J.Gallagher Rg | USD | 250.82 | --- | +11.81% | ||
A.O.Smith Corp Rg | USD | 86.38 | --- | +5.18% | ||
Abbott Laborator Rg | USD | 104.74 | --- | -4.37% | ||
AbbVie Rg | USD | 160.75 | --- | +4.70% | ||
Accenture-A Rg | USD | 306.33 | --- | -12.37% | ||
Adobe Rg | USD | 482.29 | --- | -19.16% | ||
Advanced Micro D Rg | USD | 151.92 | --- | +3.06% | ||
Aes Rg | USD | 19.94 | --- | +4.59% | ||
AFLAC Rg | USD | 86.08 | --- | +5.00% | ||
Agilent Tech Rg | USD | 149.76 | --- | +7.89% | ||
Air Prod&Chemica Rg | USD | 250.55 | --- | -7.82% | ||
Airbnb Rg-A | USD | 146.32 | --- | +7.48% | ||
Akamai Technolog Rg | USD | 91.19 | --- | -22.95% | ||
Albemarle Rg | USD | 129.62 | --- | -10.00% | ||
Alexandria REIT Rg | USD | 121.59 | --- | -3.10% | ||
Align Technology Rg | USD | 271.70 | --- | -0.84% | ||
Allegion Rg | USD | 125.99 | --- | -0.19% | ||
Alliant Energy Rg | USD | 51.33 | --- | +1.04% | ||
Allstate Rg | USD | 172.71 | --- | +24.10% | ||
Alphab Rg-C-NV | USD | 170.29 | --- | +20.83% | --- | --- |
Alphabet-A Rg | USD | 168.65 | --- | +20.73% | ||
Altria Group Rg | USD | 44.90 | --- | +13.78% | ||
Am Electric Rg | USD | 91.61 | --- | +13.90% | ||
Amazon.Com Rg | USD | 187.48 | --- | +23.39% | ||
Amcor Rg | USD | 10.36 | --- | +8.96% | ||
Amer Tower REIT Rg | USD | 184.49 | --- | -13.77% | ||
Amer Wtr Works Rg | USD | 135.50 | --- | +3.24% | ||
Ameren Rg | USD | 74.40 | --- | +3.79% | ||
American Airline Rg | USD | 14.40 | --- | +4.80% | ||
American Express Rg | USD | 242.30 | --- | +29.74% | ||
American Intl Gr Rg | USD | 80.11 | --- | +18.81% | ||
Ameriprise Fincl Rg | USD | 433.55 | --- | +14.55% | ||
Cencora Rg | USD | 224.60 | --- | +9.61% | ||
AMETEK Rg | USD | 170.80 | --- | +3.75% | ||
Amgen Rg | USD | 310.15 | --- | +8.53% | ||
Amphenol Rg-A | USD | 127.57 | --- | +28.95% | ||
Analog Devices Rg | USD | 207.19 | --- | +4.84% | ||
Ansys Rg | USD | 328.25 | --- | -9.54% | ||
Elevance Health Rg | USD | 539.18 | --- | +14.71% | ||
Aon-A Rg | USD | 293.10 | --- | +0.96% | ||
APA Rg | USD | 30.38 | --- | -14.67% | ||
Apple Rg | USD | 183.05 | --- | -4.79% | ||
Applied Material Rg | USD | 209.73 | --- | +29.63% | ||
Aptiv Rg | USD | 82.78 | --- | -7.74% | ||
Arch Cap Grp Rg | USD | 100.05 | --- | +34.71% | ||
Archer-Daniels M Rg | USD | 62.98 | --- | -11.97% | ||
Arista Networks Rg | USD | 314.03 | --- | +33.34% | ||
Assurant Rg | USD | 176.50 | --- | +5.20% | ||
AT&T Rg | USD | 17.17 | --- | +4.00% | ||
Atmos Energy Cor Rg | USD | 117.18 | --- | +1.82% | ||
Autodesk Inc Rg | USD | 217.77 | --- | -10.56% | ||
Automatic Data P Rg | USD | 246.86 | --- | +6.57% | ||
Autozone Rg | USD | 2'979.32 | --- | +15.23% | ||
Avery Dennison Rg | USD | 225.61 | --- | +12.02% | ||
Avlonby Com REIT Rg | USD | 196.89 | --- | +6.16% | ||
Axon Enterprise Rg | USD | 303.43 | --- | +17.46% | ||
Baker Hughes Rg-A | USD | 32.34 | --- | -4.76% | ||
Ball Rg | USD | 69.16 | --- | +20.62% | ||
Bank of America Rg | USD | 38.45 | --- | +15.00% | ||
Bank of NY Mello Rg | USD | 58.44 | --- | +13.10% | ||
Bath&Body Works Rg | USD | 47.55 | --- | +10.65% | ||
Baxter Intl Rg | USD | 35.69 | --- | -7.03% | ||
Becton Dickinson Rg | USD | 235.67 | --- | -2.96% | ||
Berkshire Hath Rg-B | USD | 412.05 | --- | +15.53% | ||
Best Buy Rg | USD | 74.17 | --- | -4.10% | ||
Bio-Rad Lab-A | USD | 282.00 | --- | -12.66% | ||
Bio-Techne Rg | USD | 80.91 | --- | +4.97% | ||
Biogen Rg | USD | 221.50 | --- | -14.40% | ||
Blackrock Rg | USD | 796.67 | --- | -1.25% | ||
Blackstone Rg | USD | 124.04 | --- | -4.61% | ||
Boeing Co Rg | USD | 178.51 | --- | -31.52% | ||
Booking Hldg Rg | USD | 3'805.75 | --- | +7.56% | ||
BorgWarner Rg | USD | 37.50 | --- | +4.98% | ||
Boston Prop REIT Rg | USD | 61.50 | --- | -10.93% | ||
Boston Scientifi Rg | USD | 73.69 | --- | +27.47% | ||
Brdridg Fncl Sol Rg | USD | 195.69 | --- | -4.51% | ||
Bristol-MyersSqu Rg | USD | 44.94 | --- | -11.40% | ||
Broadcom Rg | USD | 1'332.80 | --- | +19.91% | ||
Brown & Brown Rg | USD | 87.07 | --- | +22.64% | ||
Brown NVtgRg-B | USD | 49.12 | --- | -13.64% | ||
Builders FirstSo Rg | USD | 166.96 | --- | +0.01% | ||
Bunge Global N | USD | 106.03 | --- | +5.82% | ||
C.H.Robinson Wld Rg | USD | 82.72 | --- | -3.46% | ||
Cadence Design Rg | USD | 287.48 | --- | +5.55% | ||
Caesr Entmt Rg | USD | 36.18 | --- | -22.82% | ||
Camden REIT-SBI Rg | USD | 106.64 | --- | +8.56% | ||
Campbell Soup Rg | USD | 45.95 | --- | +7.18% | ||
Capital One Finl Rg | USD | 142.56 | --- | +9.18% | ||
Cardinal Health Rg | USD | 99.53 | --- | -0.82% | ||
CarMax Rg | USD | 71.71 | --- | -6.55% | ||
Carnival | USD | 14.43 | --- | -22.17% | ||
Carrier Global Rg | USD | 65.50 | --- | +14.37% | ||
Catalent Rg | USD | 55.81 | --- | +24.22% | ||
Caterpillar Rg | USD | 354.79 | --- | +20.43% | ||
Cboe Glbl Mkt Rg | USD | 181.08 | --- | +1.63% | ||
CBRE Group Rg-A | USD | 90.22 | --- | -3.08% | ||
CDW Rg | USD | 222.46 | --- | -1.89% | ||
Celanese Rg | USD | 156.69 | --- | +1.31% | ||
Centene Rg | USD | 77.79 | --- | +4.82% | ||
Centerpoint Ener Rg | USD | 29.70 | --- | +4.72% | ||
Dayforce Rg | USD | 60.70 | --- | -9.56% | ||
CF Industries Hl Rg | USD | 73.95 | --- | -6.37% | ||
Charles Riv Lab Rg | USD | 228.12 | --- | -3.50% | ||
Charles Schwab Rg | USD | 76.11 | --- | +10.99% | ||
Charter Comm Rg-A | USD | 275.55 | --- | -29.11% | ||
Chevron Rg | USD | 165.82 | --- | +12.38% | ||
Chipotle Mexican Rg | USD | 3'239.23 | --- | +41.64% | ||
Chubb N | USD | 254.84 | --- | +13.13% | ||
Church & Dwight Rg | USD | 107.31 | --- | +13.81% | ||
The Cigna Rg | USD | 348.39 | --- | +16.83% | ||
Cincinnati Finan Rg | USD | 118.87 | --- | +15.68% | ||
Cintas Rg | USD | 700.27 | --- | +16.46% | ||
Cisco Systems Rg | USD | 48.06 | --- | -4.09% | ||
Citigroup Rg | USD | 63.53 | --- | +24.58% | ||
Citizens Finl Gr Rg | USD | 36.06 | --- | +10.13% | ||
Clorox Co. Rg | USD | 143.35 | --- | +1.37% | ||
CME Group Rg-A | USD | 208.46 | --- | -0.50% | ||
CMS Energy Corp Rg | USD | 62.93 | --- | +9.37% | ||
Cnstlltn Ener Co Rg | USD | 214.93 | --- | +84.23% | ||
Coca-Cola Co Rg | USD | 63.26 | --- | +8.21% | ||
Cognizant Tech So-A | USD | 66.98 | --- | -10.98% | ||
Colgate-Palmoliv Rg | USD | 95.10 | --- | +20.00% | ||
Comcast-A | USD | 39.31 | --- | -9.69% | ||
Comerica Inc Rg | USD | 53.57 | --- | -2.68% | ||
ConAgra Foods Rg | USD | 31.13 | --- | +9.86% | ||
ConocoPhillips Rg | USD | 121.91 | --- | +5.70% | ||
Cooper Co Rg | USD | 94.76 | --- | +0.16% | ||
Consolidated Edi Rg | USD | 97.70 | --- | +8.40% | ||
Constellation Brd-A | USD | 261.95 | --- | +8.79% | ||
Copart Rg | USD | 54.74 | --- | +11.71% | ||
Corning Inc Rg | USD | 34.17 | --- | +13.19% | ||
Corpay Rg-B | USD | 283.44 | --- | +0.29% | ||
Corteva Rg | USD | 57.48 | --- | +20.30% | ||
CoStar Group Rg | USD | 89.88 | --- | +2.85% | ||
Costco Whsl Rg | USD | 787.19 | --- | +19.45% | ||
Coterra Energy Rg | USD | 28.08 | --- | +10.91% | ||
Crown Castl REIT Rg | USD | 99.51 | --- | -12.37% | ||
CSX Rg | USD | 34.38 | --- | -0.52% | ||
Cummins Rg | USD | 298.61 | --- | +25.44% | ||
CVS Health Rg | USD | 55.82 | --- | -28.62% | ||
D R Horton Rg | USD | 149.97 | --- | -1.11% | ||
Danaher Rg | USD | 253.38 | --- | +9.65% | ||
Darden Restauran Rg | USD | 148.25 | --- | -9.01% | ||
DaVita Rg | USD | 137.52 | --- | +31.27% | ||
Deckers Outdoor Rg | USD | 861.99 | --- | +28.96% | ||
Deere & Co Rg | USD | 407.89 | --- | +2.38% | ||
Delta Air Lines Rg | USD | 52.60 | --- | +31.00% | ||
Devon Energy Rg | USD | 50.12 | --- | +11.68% | ||
Dexcom Rg | USD | 127.05 | --- | +2.39% | ||
Diamondback Eng Rg | USD | 202.19 | --- | +32.58% | ||
Digita Rlty REIT Rg | USD | 141.46 | --- | +6.01% | ||
Discover Fncl Sr Rg | USD | 123.40 | --- | +10.41% | ||
Dollar General Rg | USD | 140.95 | --- | +4.06% | ||
Dollar Tree Rg | USD | 121.04 | --- | -14.79% | ||
Dominion Energy Rg | USD | 53.07 | --- | +14.50% | ||
Domino's Pizza Rg | USD | 518.65 | --- | +26.24% | ||
Dover Corp Rg | USD | 185.55 | --- | +21.01% | ||
Dow Rg | USD | 59.41 | --- | +9.70% | ||
Dte Energy Rg | USD | 115.49 | --- | +5.73% | ||
Duke Energy Rg | USD | 102.67 | --- | +7.00% | ||
DuPont de Nem Rg | USD | 78.76 | --- | +2.94% | ||
Eastman Chemical Rg | USD | 101.03 | --- | +13.47% | ||
Eaton Corp -NPV- Rg | USD | 330.57 | --- | +37.68% | ||
eBay Rg | USD | 51.00 | --- | +17.54% | ||
Ecolab Inc Rg | USD | 233.52 | --- | +18.03% | ||
Edison Intl Rg | USD | 74.89 | --- | +5.97% | ||
Edwards Lifescns Rg | USD | 86.72 | --- | +13.73% | ||
Electronic Arts Rg | USD | 127.14 | --- | -6.94% | ||
Eli Lilly & Co Rg | USD | 760.00 | --- | +30.61% | ||
Emerson Electric Rg | USD | 115.55 | --- | +19.31% | ||
Enphase Energy Rg | USD | 108.35 | --- | -18.00% | ||
Entergy Rg | USD | 111.99 | --- | +11.86% | ||
EOG Resources Rg | USD | 130.10 | --- | +8.29% | ||
EPAM Systems Rg | USD | 183.40 | --- | -38.32% | ||
EQT Rg | USD | 38.93 | --- | +1.09% | ||
Eqty Re REIT-SBI Rg | USD | 66.80 | --- | +10.40% | ||
Equifax Inc Rg | USD | 241.59 | --- | -2.16% | ||
Equinix REIT Rg | USD | 757.68 | --- | -5.46% | ||
Essex Prop REIT Rg | USD | 258.95 | --- | +5.53% | ||
Estee Lauder Rg-A | USD | 132.00 | --- | -9.34% | ||
Etsy Rg | USD | 61.92 | --- | -23.60% | ||
Everest Group Rg | USD | 382.93 | --- | +8.79% | ||
Evergy Rg | USD | 55.42 | --- | +7.51% | ||
Eversource Energ Rg | USD | 61.92 | --- | +1.57% | ||
Exelon Rg | USD | 37.67 | --- | +5.98% | ||
Expedia Group Rg | USD | 112.84 | --- | -25.66% | ||
Expedit Intl Was Rg | USD | 118.33 | --- | -6.97% | ||
Extra Sp St REIT Rg | USD | 146.67 | --- | -7.51% | ||
Exxon Mobil Rg | USD | 117.96 | --- | +19.08% | ||
F5 Rg | USD | 171.62 | --- | -4.11% | ||
FactSet Resh Sys Rg | USD | 439.16 | --- | -7.75% | ||
Fair Isaac Rg | USD | 1'328.61 | --- | +14.14% | ||
Fastenal Rg | USD | 67.88 | --- | +5.41% | ||
Fd Rlty Inv-SBI Rg | USD | 101.72 | --- | -0.23% | ||
Fedex Rg | USD | 265.73 | --- | +5.58% | ||
Fidelity Nationa Rg | USD | 74.64 | --- | +24.90% | ||
Fifth Third Banc Rg | USD | 38.78 | --- | +13.54% | ||
First Solar Rg | USD | 191.05 | --- | +10.90% | ||
Firstenergy Rg | USD | 39.94 | --- | +10.14% | ||
Fiserv Inc Rg | USD | 154.22 | --- | +16.09% | ||
FMC Corp Rg | USD | 67.53 | --- | +8.11% | ||
Ford Motor Rg | USD | 11.99 | --- | -0.45% | ||
Fortinet Rg | USD | 58.16 | --- | -0.63% | ||
Fortive Rg | USD | 76.88 | --- | +4.51% | ||
Fox Rg-A | USD | 33.41 | --- | +13.62% | ||
Fox Rg-B | USD | 30.94 | --- | +13.00% | --- | --- |
Franklin Resourc Rg | USD | 23.74 | --- | -19.38% | ||
Freeport McMoRan Rg | USD | 51.59 | --- | +21.55% | ||
Garmin N | USD | 168.93 | --- | +32.07% | ||
Gartner Rg | USD | 439.27 | --- | -2.62% | ||
GE Hltc Tech Rg | USD | 83.40 | --- | +7.90% | ||
Generac Hldgs Rg | USD | 137.52 | --- | +6.41% | ||
GE Aerospace Rg | USD | 163.38 | --- | +59.60% | ||
General Mills Rg | USD | 70.70 | --- | +9.46% | ||
General Motors Rg | USD | 45.21 | --- | +26.24% | ||
Genl Dynamics Co Rg | USD | 296.44 | --- | +14.72% | ||
Genuine Parts Co Rg | USD | 155.27 | --- | +12.85% | ||
GE Vernova Rg | USD | 167.27 | --- | --- | --- | --- |
Gilead Sciences Rg | USD | 65.96 | --- | -17.74% | ||
Global Payments Rg | USD | 109.23 | --- | -13.83% | ||
Globe Life Rg | USD | 86.50 | --- | -28.78% | ||
Orman Sachs Gr Rg | USD | 454.73 | --- | +18.71% | ||
Halliburton Rg | USD | 37.07 | --- | +3.04% | ||
Hartford Fin Ser Rg | USD | 101.89 | --- | +27.39% | ||
Hasbro Inc Rg | USD | 60.09 | --- | +18.98% | ||
HCA Healthcare Rg | USD | 326.65 | --- | +20.93% | ||
Healthpeak REIT Rg | USD | 19.55 | --- | +0.31% | ||
Henry Schein Rg | USD | 73.31 | --- | -3.17% | ||
Hershey Rg | USD | 204.78 | --- | +10.62% | ||
Hess Rg | USD | 160.40 | --- | +11.59% | ||
Hiltn Wrld Hldgs Rg | USD | 208.08 | --- | +14.36% | ||
Hologic Rg | USD | 75.14 | --- | +5.16% | ||
Home Depot Rg | USD | 346.43 | --- | +0.56% | ||
Honeywell Intl Rg | USD | 202.92 | --- | -2.71% | ||
Hormel Foods Rg | USD | 35.63 | --- | +11.87% | ||
Host Hotels REIT Rg | USD | 18.34 | --- | -4.87% | ||
Howmet Aerspc Rg | USD | 80.87 | --- | +49.52% | ||
HP Enterprise Rg | USD | 17.06 | --- | +1.21% | ||
HP Rg | USD | 29.72 | --- | -0.34% | ||
Hubbell Rg | USD | 407.27 | --- | +24.23% | ||
Humana Rg | USD | 335.59 | --- | -26.51% | ||
Huntgtn Ingls In Rg | USD | 252.03 | --- | -2.49% | ||
Huntington Bancs Rg | USD | 14.06 | --- | +11.86% | ||
IBM Rg | USD | 167.15 | --- | +3.22% | ||
Idex Corp Rg | USD | 226.16 | --- | +4.49% | ||
IDEXX Labs Rg | USD | 509.82 | --- | -8.15% | ||
Illinois Tool Wo Rg | USD | 250.33 | --- | -3.93% | ||
Illumina Rg | USD | 110.53 | --- | -20.62% | ||
Incyte Rg | USD | 53.06 | --- | -15.50% | ||
Ingersoll Rand Rg | USD | 91.26 | --- | +18.02% | ||
Insulet Rg | USD | 165.90 | --- | -23.54% | ||
Intel Rg | USD | 29.85 | --- | -40.36% | ||
Intercon Exchang Rg | USD | 133.99 | --- | +4.67% | ||
Interpublic Grou Rg | USD | 31.15 | --- | -3.56% | ||
Intl Flavors&Fra Rg | USD | 97.18 | --- | +20.59% | ||
Intl Paper Rg | USD | 38.58 | --- | +8.12% | ||
Intuit Rg | USD | 632.31 | --- | +1.31% | ||
Intuitive Surgic Rg | USD | 386.70 | --- | +14.63% | ||
Invesco Rg | USD | 15.59 | --- | -11.45% | ||
Invitation REIT Rg | USD | 34.78 | --- | +2.80% | ||
IQVIA Holdings Rg | USD | 234.08 | --- | +1.17% | ||
Iron Mount REIT Rg | USD | 79.77 | --- | +14.92% | ||
J.B.Hunt Transp Rg | USD | 170.59 | --- | -14.37% | ||
Jabil Rg | USD | 117.95 | --- | -7.36% | ||
Jack Henry & Ass Rg | USD | 169.24 | --- | +3.90% | ||
Jacobs Solutions Rg | USD | 139.24 | --- | +7.49% | ||
JM Smucker Rg | USD | 115.34 | --- | -7.96% | ||
Johnson Ctr Int Rg | USD | 65.59 | --- | +14.45% | ||
Johnson&Johnson Rg | USD | 149.91 | --- | -3.63% | ||
JPMorgan Chase Rg | USD | 198.77 | --- | +17.54% | ||
Juniper Networks Rg | USD | 34.64 | --- | +18.21% | ||
Kellanova Rg | USD | 61.86 | --- | +11.76% | ||
Kenvue Rg | USD | 20.54 | --- | -3.59% | ||
Keurig Dr Pepper Rg | USD | 34.03 | --- | +2.85% | ||
Keycorp Rg | USD | 15.08 | --- | +6.25% | ||
Keysight Technol Rg | USD | 150.21 | --- | -5.58% | ||
Kimberly-Clark Rg | USD | 136.67 | --- | +13.59% | ||
Kimco Rlty REIT Rg | USD | 18.98 | --- | -9.83% | ||
Kinder Morgan Rg-P | USD | 19.08 | --- | +9.85% | ||
KLA Rg | USD | 718.27 | --- | +23.84% | ||
Kroger Rg | USD | 55.90 | --- | +23.08% | ||
L3Harris Tech Rg | USD | 219.60 | --- | +4.83% | ||
Laboratory Corp Rg | USD | 207.67 | --- | -8.33% | ||
Lam Research Cor Rg | USD | 915.42 | --- | +17.12% | ||
Lamb Wst Hldg-WI Rg | USD | 85.16 | --- | -20.87% | ||
Las Vegas Sands Rg | USD | 46.54 | --- | -5.02% | ||
Leidos Holdg Rg | USD | 147.48 | --- | +36.66% | ||
Lennar Rg-A | USD | 162.93 | --- | +9.68% | ||
Linde Rg | USD | 434.39 | --- | +6.08% | ||
Live Nation Ent Rg | USD | 97.02 | --- | +3.65% | ||
LKQ Rg | USD | 44.21 | --- | -6.95% | ||
Lockheed Martin Rg | USD | 468.88 | --- | +4.21% | ||
Loews Rg | USD | 77.98 | --- | +12.15% | --- | --- |
Lowe's Com Rg | USD | 235.03 | --- | +6.11% | ||
Lululemon Athl Rg | USD | 352.96 | --- | -30.97% | ||
Lyondellbasell I Rg | USD | 101.37 | --- | +7.96% | ||
M&T Bank Rg | USD | 153.66 | --- | +13.15% | ||
Marathon Oil Rg | USD | 26.59 | --- | +10.58% | ||
Marathon Petro Rg | USD | 179.56 | --- | +21.62% | ||
Marketaxess Hold Rg | USD | 206.11 | --- | -29.39% | ||
Marriott Intl Rg-A | USD | 240.46 | --- | +6.86% | ||
Marsh & McLennan Rg | USD | 205.55 | --- | +8.87% | ||
Martin Marietta Rg | USD | 610.43 | --- | +22.51% | ||
Masco Rg | USD | 72.31 | --- | +8.38% | ||
Mastercard Rg-A | USD | 456.98 | --- | +7.29% | ||
Match Group Rg | USD | 30.69 | --- | -15.92% | ||
McCormic Non Vtg Rg | USD | 76.15 | --- | +11.91% | ||
McDonald's Rg | USD | 275.00 | --- | -6.73% | ||
Mckesson Rg | USD | 559.91 | --- | +21.08% | ||
Medtronic Rg | USD | 82.84 | --- | +1.39% | ||
Merck Rg | USD | 130.06 | --- | +20.06% | ||
Meta Platforms Rg-A | USD | 476.20 | --- | +34.68% | ||
Metlife Rg | USD | 72.73 | --- | +10.84% | ||
Mettler Toledo I Rg | USD | 1'510.25 | --- | +24.51% | ||
MGM Resorts Itl Rg | USD | 40.57 | --- | -9.20% | ||
Microchip Tech Rg | USD | 91.50 | --- | +2.01% | ||
Micron Technolog Rg | USD | 121.24 | --- | +42.20% | ||
Microsoft Rg | USD | 414.74 | --- | +10.50% | ||
Mid-Amer Ap REIT Rg | USD | 135.47 | --- | +1.89% | ||
Moderna Rg | USD | 117.31 | --- | +17.96% | ||
Mohawk Industrie Rg | USD | 119.81 | --- | +15.76% | ||
Molina Healthcar Rg | USD | 354.60 | --- | -1.86% | ||
Molson Coors Rg-B | USD | 59.05 | --- | -2.85% | ||
Mondelez Intl Rg-A | USD | 71.20 | --- | -1.10% | ||
Monolithic Power Rg | USD | 702.54 | --- | +11.59% | ||
Monster Beverage Rg | USD | 55.46 | --- | -3.73% | ||
Moody's Rg | USD | 400.35 | --- | +2.74% | ||
Morgan Stanley Rg | USD | 98.28 | --- | +6.37% | ||
Mosaic Rg | USD | 29.43 | --- | -17.07% | ||
Motorola Soltn Rg | USD | 362.85 | --- | +16.22% | ||
MSCI Rg-A | USD | 485.16 | --- | -13.99% | ||
Nasdaq Rg | USD | 60.66 | --- | +4.72% | ||
NetApp Rg | USD | 108.50 | --- | +23.65% | ||
Netflix Rg | USD | 610.87 | --- | +25.47% | ||
Newmont Rg | USD | 42.49 | --- | +3.47% | ||
News Rg-A | USD | 25.03 | --- | +2.34% | ||
News Rg-B | USD | 25.86 | --- | +0.91% | --- | --- |
NextEra Energy Rg | USD | 73.79 | --- | +22.60% | ||
Nike -B- | USD | 90.94 | --- | -15.94% | ||
Nisource Rg | USD | 28.68 | --- | +9.06% | ||
Nordson Rg | USD | 278.89 | --- | +5.85% | ||
Norfolk Southern Rg | USD | 230.29 | --- | -2.00% | ||
Northern Trust Rg | USD | 86.70 | --- | +3.71% | ||
Northrop Grumman Rg | USD | 474.80 | --- | +1.84% | ||
Gen Digital Rg | USD | 23.46 | --- | +3.41% | ||
Norw Crs Line Rg | USD | 16.10 | --- | -19.66% | ||
NRG Energy Rg | USD | 83.65 | --- | +62.70% | ||
Nucor Rg | USD | 174.47 | --- | +0.53% | ||
NVIDIA Rg | USD | 898.78 | --- | +81.50% | ||
NVR Rg | USD | 7'655.39 | --- | +9.36% | ||
NXP Semiconducto Br | USD | 261.73 | --- | +14.45% | ||
O Reilly Auto Rg | USD | 1'019.33 | --- | +7.29% | ||
Occid.Petrol Cor Rg | USD | 63.57 | --- | +6.85% | ||
Old Dominion Fre Rg | USD | 185.04 | --- | -8.59% | ||
Omnicom Group In Rg | USD | 95.82 | --- | +11.60% | ||
ON Semiconductor Rg | USD | 70.46 | --- | -15.65% | ||
ONEOK Rg | USD | 80.07 | --- | +15.43% | ||
Oracle Rg | USD | 116.67 | --- | +11.02% | ||
Otis Worldwide Rg | USD | 97.10 | --- | +8.94% | ||
Paccar Rg | USD | 109.18 | --- | +12.10% | ||
Packaging Corp A Rg | USD | 179.40 | --- | +10.87% | ||
Palo Alto Net Rg | USD | 297.47 | --- | +0.88% | ||
Paramount Glb Rg-B | USD | 13.05 | --- | -11.39% | ||
Parker-Hannifin Rg | USD | 561.13 | --- | +22.16% | ||
Paychex Inc Rg | USD | 122.55 | --- | +3.73% | ||
Paycom Software Rg | USD | 173.39 | --- | -15.95% | ||
PayPal Holdings Rg | USD | 62.93 | --- | +2.48% | ||
Pentair Rg | USD | 83.32 | --- | +14.97% | ||
Pepsico Rg | USD | 179.79 | --- | +6.67% | ||
Revvity Rg | USD | 104.80 | --- | -4.06% | ||
PG&E Rg | USD | 17.83 | --- | -1.05% | ||
Pfizer Rg | USD | 28.01 | --- | -1.24% | ||
Philip Mrrs Int Rg | USD | 99.66 | --- | +7.40% | ||
Phillips 66 Rg | USD | 145.60 | --- | +10.15% | ||
Pinnacle West Ca Rg | USD | 77.24 | --- | +8.79% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | --- | --- |
PNC Finl Ser Rg | USD | 157.58 | --- | +2.80% | ||
Pool Rg | USD | 374.21 | --- | -5.89% | ||
PPG Industries Rg | USD | 135.33 | --- | -9.07% | ||
PPL Rg | USD | 29.14 | --- | +8.57% | ||
Principal Financ Rg | USD | 83.96 | --- | +7.65% | ||
Procter&Gamble Rg | USD | 166.85 | --- | +14.59% | ||
Progressive (Ohi Rg | USD | 215.76 | --- | +35.52% | ||
Prologis REIT Rg | USD | 107.49 | --- | -18.77% | ||
Prudential Finan Rg | USD | 118.83 | --- | +15.96% | ||
PTC Rg | USD | 180.00 | --- | +2.88% | ||
Publ Svcs Enterp Rg | USD | 74.01 | --- | +22.16% | ||
Public Stor REIT Rg | USD | 275.94 | --- | -8.59% | ||
PulteGroup Rg | USD | 117.68 | --- | +14.21% | ||
Qorvo Rg | USD | 97.69 | --- | -13.25% | ||
Qualcomm Rg | USD | 182.08 | --- | +26.53% | ||
Quanta Services Rg | USD | 271.48 | --- | +25.84% | ||
Quest Diagnostic Rg | USD | 138.42 | --- | +0.97% | ||
Ralph Lauren Rg-A | USD | 167.15 | --- | +16.39% | ||
Raymond J Financ Rg | USD | 125.70 | --- | +13.14% | ||
RTX Rg | USD | 106.32 | --- | +27.19% | ||
Realty Inm REIT Rg | USD | 55.01 | --- | -3.74% | ||
Regency Cent REITRg | USD | 59.57 | --- | -10.12% | ||
Regeneron Pharma Rg | USD | 973.80 | --- | +10.87% | ||
Regions Financia Rg | USD | 19.83 | --- | +3.66% | ||
Republic Service Rg | USD | 189.24 | --- | +15.08% | ||
Resmed Rg | USD | 213.82 | --- | +24.58% | ||
Robert Half Rg | USD | 70.76 | --- | -18.98% | ||
Rockwell Automat Rg | USD | 273.59 | --- | -11.47% | ||
Rollins Rg | USD | 46.63 | --- | +7.12% | ||
Roper Technologi Rg | USD | 523.50 | --- | -3.84% | ||
Ross Stores Rg | USD | 133.48 | --- | -3.31% | ||
Ryl Caribbean Cr Rg | USD | 141.04 | --- | +8.92% | ||
S&P Global Rg | USD | 431.57 | --- | -1.83% | ||
Salesforce Rg | USD | 276.67 | --- | +5.28% | ||
SBA Cmmns REIT-A Rg | USD | 197.51 | --- | -21.80% | ||
SLB Rg | USD | 48.50 | --- | -6.27% | ||
Seagate Hldgs Rg | USD | 94.01 | --- | +11.02% | ||
Sempra Energy Rg | USD | 77.18 | --- | +4.19% | ||
ServiceNow Rg | USD | 729.79 | --- | +3.30% | ||
Sherwin-Williams Rg | USD | 320.86 | --- | +3.10% | ||
Skyworks Solutio Rg | USD | 92.20 | --- | -17.45% | ||
Smn Prp Grp REIT Rg | USD | 147.72 | --- | +4.90% | ||
Snap-On Rg | USD | 280.91 | --- | -2.07% | ||
Solventum Rg | USD | 63.74 | --- | --- | --- | --- |
Southern Co Rg | USD | 78.14 | --- | +12.62% | ||
Southwest Airlin Rg | USD | 27.36 | --- | -4.76% | ||
Starbucks Rg | USD | 76.11 | --- | -20.25% | ||
State Street Rg | USD | 76.58 | --- | -0.24% | ||
Steel Dynamics Rg | USD | 135.18 | --- | +14.83% | ||
STERIS Rg | USD | 231.33 | --- | +5.22% | ||
Stnly Blck&Deck Rg | USD | 89.84 | --- | -7.59% | ||
Stryker Rg | USD | 330.58 | --- | +10.64% | ||
Super Micro Comp Rg | USD | 798.50 | --- | +180.90% | ||
Synchrony Financ Rg | USD | 45.73 | --- | +20.41% | ||
Synopsys Rg | USD | 556.71 | --- | +8.12% | ||
Sysco Rg | USD | 76.17 | --- | +4.81% | ||
T Rowe Price Grp Rg | USD | 111.60 | --- | +4.74% | ||
T-Mobile US Rg | USD | 164.20 | --- | +2.82% | ||
Take-Two Interac Rg | USD | 145.88 | --- | -9.36% | ||
Tapestry Rg | USD | 40.07 | --- | +9.67% | ||
Targa Resources Rg | USD | 113.20 | --- | +31.15% | ||
Target Rg | USD | 163.13 | --- | +15.39% | ||
TE Connectiv Rg | USD | 146.19 | --- | +4.05% | ||
Teledyne Tech Rg | USD | 393.49 | --- | -11.83% | ||
Teleflex Rg | USD | 203.93 | --- | -18.09% | ||
Teradyne Rg | USD | 122.92 | --- | +13.40% | ||
Tesla Rg | USD | 168.47 | --- | -32.20% | ||
Texas Instrument Rg | USD | 187.05 | --- | +10.52% | ||
Textron Inc Rg | USD | 88.55 | --- | +10.13% | ||
The Kraft Heinz Rg | USD | 36.24 | --- | -0.88% | ||
Thermo Fisher Sc Rg | USD | 593.03 | --- | +11.80% | ||
Tjx Companies Rg | USD | 98.81 | --- | +5.69% | ||
Tractor Supply Rg | USD | 271.43 | --- | +26.81% | ||
Trane Tech Rg | USD | 331.98 | --- | +36.52% | ||
TransDigm Rg | USD | 1'310.49 | --- | +29.55% | ||
Travelers Cos Rg | USD | 218.50 | --- | +15.23% | ||
Trimble Rg | USD | 56.80 | --- | +6.77% | ||
Truist Finl Rg | USD | 39.47 | --- | +8.34% | ||
Tyler Technologi Rg | USD | 484.76 | --- | +15.94% | ||
Tyson Foods -A- | USD | 59.65 | --- | +12.00% | ||
Uber Tech Rg | USD | 66.99 | --- | +8.80% | ||
UDR REIT Rg | USD | 39.04 | --- | +3.12% | ||
Ulta Beauty Rg | USD | 401.59 | --- | -18.04% | ||
Union Pacific Rg | USD | 247.40 | --- | +1.24% | ||
United Airlines Rg | USD | 52.72 | --- | +27.78% | ||
United Rentals Rg | USD | 698.13 | --- | +22.04% | ||
Unitedhealth Gro Rg | USD | 512.81 | --- | -2.21% | ||
Univ Health Serv-B | USD | 178.09 | --- | +16.97% | ||
US Bancorp Rg | USD | 41.85 | --- | -2.20% | ||
Utd Parcel Svc Rg-B | USD | 147.37 | --- | -5.23% | ||
Valero Energy Rg | USD | 156.13 | --- | +21.01% | ||
Ventas REIT Rg | USD | 47.56 | --- | -3.58% | ||
Veralto Rg | USD | 96.50 | --- | +17.43% | ||
Verisign Rg | USD | 171.23 | --- | -16.86% | ||
Verisk Analytics Rg | USD | 248.31 | --- | +4.13% | ||
Verizon Comm Rg | USD | 40.40 | --- | +8.90% | ||
Vertex Pharmaceu Rg | USD | 422.78 | --- | +3.91% | ||
Viatris Rg | USD | 11.16 | --- | +4.06% | ||
VICI Proper REIT Rg | USD | 29.50 | --- | -6.12% | ||
Visa Rg-A | USD | 280.74 | --- | +8.03% | ||
Vulcan Materials Rg | USD | 272.07 | --- | +20.06% | ||
W.R.Berkley Rg | USD | 79.74 | --- | +12.90% | ||
Walgreens Boots Rg | USD | 17.19 | --- | -33.42% | ||
Walmart Rg | USD | 60.48 | --- | +15.49% | ||
Walt Disney Rg | USD | 105.79 | --- | +17.17% | ||
Warnr Bros Rg-A | USD | 8.15 | --- | -28.38% | ||
Waste Management Rg | USD | 211.49 | --- | +18.51% | ||
Waters Rg | USD | 351.11 | --- | +6.65% | ||
WEC Energy Group Rg | USD | 85.43 | --- | +2.50% | ||
Wells Fargo Rg | USD | 61.89 | --- | +26.46% | ||
Welltower REIT Rg | USD | 98.83 | --- | +10.28% | ||
West Pharmaceuti Rg | USD | 364.19 | --- | +3.48% | ||
Western Digital Rg | USD | 71.60 | --- | +36.72% | ||
Westinghouse Air Rg | USD | 168.34 | --- | +32.85% | ||
WestRock Rg | USD | 51.64 | --- | +25.11% | ||
Weyerhaeuse REIT Rg | USD | 30.97 | --- | -10.41% | ||
Williams Compani Rg | USD | 39.64 | --- | +15.31% | ||
Willis Towers Rg | USD | 256.93 | --- | +6.52% | ||
WW Grainger Rg | USD | 958.68 | --- | +15.93% | ||
Wynn Resorts Rg | USD | 96.39 | --- | +6.05% | ||
Xcel Energy Rg | USD | 55.46 | --- | -9.46% | ||
Xylem Rg | USD | 143.00 | --- | +25.41% | ||
Yum Brands Rg | USD | 137.62 | --- | +5.85% | ||
Zebra Tech -A- | USD | 315.80 | --- | +15.54% | ||
Zimmer Biomet Hl Rg | USD | 121.31 | --- | -0.13% | ||
Zoetis Rg-A | USD | 169.04 | --- | -14.11% |
Ajouter ce titre à mes listes de titres.
Suivre le titre