Actions S&P 500
S&P 500
-0.05%
-2.85
Points
5'219.83
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'219.83 | -0.05% | +9.43% | --- | --- |
| 3M Rg | USD | 99.81 | +0.89% | +10.85% |  |
 |
| A.J.Gallagher Rg | USD | 250.09 | -0.29% | +11.48% | |
|
| A.O.Smith Corp Rg | USD | 86.19 | -0.22% | +4.95% |  |
|
| Abbott Laborator Rg | USD | 104.79 | +0.05% | -4.32% |  |
|
| AbbVie Rg | USD | 161.06 | +0.19% | +4.90% |  |
 |
| Accenture-A Rg | USD | 308.26 | +0.63% | -11.81% | |
|
| Adobe Rg | USD | 482.29 | --- | --- | |
|
| Advanced Micro D Rg | USD | 151.92 | --- | --- | |
 |
| Aes Rg | USD | 20.00 | +0.30% | +4.91% |  |
|
| AFLAC Rg | USD | 86.13 | +0.06% | +5.06% | |
|
| Agilent Tech Rg | USD | 147.70 | -1.38% | +6.41% | |
|
| Air Prod&Chemica Rg | USD | 251.50 | +0.38% | -7.47% | |
|
| Airbnb Rg-A | USD | 146.32 | --- | --- | |
|
| Akamai Technolog Rg | USD | 91.19 | --- | --- | |
|
| Albemarle Rg | USD | 131.72 | +1.62% | -8.54% | |
|
| Alexandria REIT Rg | USD | 120.36 | -1.01% | -4.08% | |
|
| Align Technology Rg | USD | 271.70 | --- | --- | |
|
| Allegion Rg | USD | 125.64 | -0.28% | -0.47% | |
|
| Alliant Energy Rg | USD | 51.33 | --- | --- | |
|
| Allstate Rg | USD | 171.80 | -0.53% | +23.44% | |
|
| Alphab Rg-C-NV | USD | 170.29 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 168.65 | --- | --- | |
|
| Altria Group Rg | USD | 44.96 | +0.13% | +13.94% | |
|
| Am Electric Rg | USD | 91.61 | --- | --- | |
|
| Amazon.Com Rg | USD | 187.48 | --- | --- | |
|
| Amcor Rg | USD | 10.44 | +0.77% | +9.80% | |
|
| Amer Tower REIT Rg | USD | 184.08 | -0.22% | -13.96% | |
|
| Amer Wtr Works Rg | USD | 133.39 | -1.00% | +1.63% | |
|
| Ameren Rg | USD | 74.44 | +0.05% | +3.85% | |
|
| American Airline Rg | USD | 14.40 | --- | --- | |
|
| American Express Rg | USD | 239.30 | -1.24% | +28.13% | |
|
| American Intl Gr Rg | USD | 79.44 | -0.84% | +17.81% | |
|
| Ameriprise Fincl Rg | USD | 432.87 | -0.16% | +14.37% | |
|
| AMETEK Rg | USD | 170.15 | -0.38% | +3.35% | |
|
| Amgen Rg | USD | 310.15 | --- | --- | |
|
| Amphenol Rg-A | USD | 127.24 | -0.26% | +28.62% | |
|
| Analog Devices Rg | USD | 207.19 | --- | --- | |
|
| Ansys Rg | USD | 328.25 | --- | --- | |
|
| Aon-A Rg | USD | 289.08 | -1.37% | -0.43% | |
|
| APA Rg | USD | 30.38 | --- | --- | |
|
| Apple Rg | USD | 183.05 | --- | --- | |
|
| Applied Material Rg | USD | 209.73 | --- | --- | |
|
| Aptiv Rg | USD | 82.83 | +0.06% | -7.68% | |
|
| Arch Cap Grp Rg | USD | 100.05 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 62.61 | -0.59% | -12.49% | |
|
| Arista Networks Rg | USD | 308.43 | -1.78% | +30.96% | |
|
| Assurant Rg | USD | 176.78 | +0.16% | +5.37% | |
|
| AT&T Rg | USD | 17.21 | +0.26% | +4.27% | |
|
| Atmos Energy Cor Rg | USD | 116.96 | -0.19% | +1.63% | |
|
| Autodesk Inc Rg | USD | 217.77 | --- | --- | |
|
| Automatic Data P Rg | USD | 246.86 | --- | --- | |
|
| Autozone Rg | USD | 2'919.50 | -2.01% | +12.91% | |
|
| Avery Dennison Rg | USD | 224.61 | -0.44% | +11.52% | |
|
| Avlonby Com REIT Rg | USD | 196.83 | -0.03% | +6.13% | |
|
| Axon Enterprise Rg | USD | 303.43 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.34 | --- | --- | |
|
| Ball Rg | USD | 69.09 | -0.10% | +20.50% | |
|
| Bank of America Rg | USD | 38.38 | -0.17% | +14.81% | |
|
| Bank of NY Mello Rg | USD | 58.12 | -0.56% | +12.47% | |
|
| Bath&Body Works Rg | USD | 47.48 | -0.15% | +10.49% | |
|
| Baxter Intl Rg | USD | 35.50 | -0.53% | -7.53% | |
|
| Becton Dickinson Rg | USD | 236.78 | +0.47% | -2.50% | |
|
| Berkshire Hath Rg-B | USD | 410.91 | -0.28% | +15.21% | |
|
| Best Buy Rg | USD | 74.74 | +0.77% | -3.36% | |
|
| Bio-Rad Lab-A | USD | 283.68 | +0.60% | -12.14% | |
|
| Bio-Techne Rg | USD | 80.91 | --- | --- | |
|
| Biogen Rg | USD | 221.50 | --- | --- | |
|
| Blackrock Rg | USD | 793.27 | -0.43% | -1.68% | |
|
| Blackstone Rg | USD | 122.85 | -0.96% | -5.53% | |
|
| Boeing Co Rg | USD | 179.17 | +0.37% | -31.26% | |
|
| Booking Hldg Rg | USD | 3'805.75 | --- | --- | |
|
| BorgWarner Rg | USD | 37.78 | +0.75% | +5.76% | |
|
| Boston Prop REIT Rg | USD | 62.64 | +1.85% | -9.28% | |
|
| Boston Scientifi Rg | USD | 72.89 | -1.09% | +26.09% | |
|
| Brdridg Fncl Sol Rg | USD | 198.23 | +1.30% | -3.27% | |
|
| Bristol-MyersSqu Rg | USD | 45.09 | +0.33% | -11.10% | |
|
| Broadcom Rg | USD | 1'332.80 | --- | --- | |
|
| Brown & Brown Rg | USD | 87.58 | +0.59% | +23.35% | |
|
| Brown NVtgRg-B | USD | 48.99 | -0.26% | -13.87% | |
|
| Builders FirstSo Rg | USD | 168.62 | +0.99% | +1.01% | |
|
| Bunge Global N | USD | 106.67 | +0.60% | +6.45% | |
|
| C.H.Robinson Wld Rg | USD | 82.72 | --- | --- | |
|
| Cadence Design Rg | USD | 287.48 | --- | --- | |
|
| Caesr Entmt Rg | USD | 36.18 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 106.65 | +0.01% | +8.57% | |
|
| Campbell Soup Rg | USD | 46.06 | +0.24% | +7.44% | |
|
| Capital One Finl Rg | USD | 142.36 | -0.14% | +9.03% | |
|
| Cardinal Health Rg | USD | 98.34 | -1.20% | -2.00% | |
|
| CarMax Rg | USD | 74.88 | +4.42% | -2.42% | |
|
| Carnival | USD | 14.49 | +0.42% | -21.84% | |
|
| Carrier Global Rg | USD | 64.88 | -0.95% | +13.29% | |
|
| Catalent Rg | USD | 55.74 | -0.13% | +24.06% | |
|
| Caterpillar Rg | USD | 356.06 | +0.36% | +20.86% | |
|
| Cboe Glbl Mkt Rg | USD | 182.01 | +0.51% | +2.16% | |
|
| CBRE Group Rg-A | USD | 88.53 | -1.87% | -4.90% | |
|
| CDW Rg | USD | 222.46 | --- | --- | |
|
| Celanese Rg | USD | 158.75 | +1.31% | +2.64% | |
|
| Cencora Rg | USD | 223.91 | -0.31% | +9.27% | |
|
| Centene Rg | USD | 77.11 | -0.87% | +3.91% | |
|
| Centerpoint Ener Rg | USD | 29.73 | +0.10% | +4.82% | |
|
| CF Industries Hl Rg | USD | 74.01 | +0.08% | -6.30% | |
|
| Charles Riv Lab Rg | USD | 227.03 | -0.48% | -3.96% | |
|
| Charles Schwab Rg | USD | 74.95 | -1.52% | +9.30% | |
|
| Charter Comm Rg-A | USD | 275.55 | --- | --- | |
|
| Chevron Rg | USD | 164.07 | -1.06% | +11.20% | |
|
| Chipotle Mexican Rg | USD | 3'208.35 | -0.95% | +40.29% | |
|
| Chubb N | USD | 254.07 | -0.30% | +12.79% | |
|
| Church & Dwight Rg | USD | 106.99 | -0.30% | +13.47% | |
|
| Cincinnati Finan Rg | USD | 118.87 | --- | --- | |
|
| Cintas Rg | USD | 700.27 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.06 | --- | --- | |
|
| Citigroup Rg | USD | 63.45 | -0.13% | +24.42% | |
|
| Citizens Finl Gr Rg | USD | 35.99 | -0.19% | +9.92% | |
|
| Clorox Co. Rg | USD | 141.87 | -1.03% | +0.32% | |
|
| CME Group Rg-A | USD | 208.46 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 63.01 | +0.13% | +9.51% | |
|
| Cnstlltn Ener Co Rg | USD | 214.93 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 63.54 | +0.44% | +8.69% | |
|
| Cognizant Tech So-A | USD | 66.98 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.72 | -0.40% | +19.52% | |
|
| Comcast-A | USD | 39.31 | --- | --- | |
|
| Comerica Inc Rg | USD | 53.34 | -0.43% | -3.09% | |
|
| ConAgra Foods Rg | USD | 30.81 | -1.03% | +8.73% | |
|
| ConocoPhillips Rg | USD | 121.45 | -0.38% | +5.30% | |
|
| Consolidated Edi Rg | USD | 97.76 | +0.06% | +8.47% | |
|
| Constellation Brd-A | USD | 260.19 | -0.67% | +8.06% | |
|
| Cooper Co Rg | USD | 94.76 | --- | --- | |
|
| Copart Rg | USD | 54.74 | --- | --- | |
|
| Corning Inc Rg | USD | 34.24 | +0.22% | +13.44% | |
|
| Corpay Rg-B | USD | 289.47 | +2.13% | +2.43% | |
|
| Corteva Rg | USD | 57.60 | +0.21% | +20.55% | |
|
| CoStar Group Rg | USD | 89.88 | --- | --- | |
|
| Costco Whsl Rg | USD | 787.19 | --- | --- | |
|
| Coterra Energy Rg | USD | 27.95 | -0.45% | +10.42% | |
|
| Crown Castl REIT Rg | USD | 99.86 | +0.35% | -12.06% | |
|
| CSX Rg | USD | 34.38 | --- | --- | |
|
| Cummins Rg | USD | 294.30 | -1.44% | +23.63% | |
|
| CVS Health Rg | USD | 56.40 | +1.04% | -27.88% | |
|
| D R Horton Rg | USD | 148.12 | -1.23% | -2.33% | |
|
| Danaher Rg | USD | 252.75 | -0.25% | +9.37% | |
|
| Darden Restauran Rg | USD | 148.70 | +0.30% | -8.74% | |
|
| DaVita Rg | USD | 136.79 | -0.53% | +30.57% | |
|
| Dayforce Rg | USD | 61.53 | +1.37% | -8.33% | |
|
| Deckers Outdoor Rg | USD | 843.59 | -2.13% | +26.20% | |
|
| Deere & Co Rg | USD | 409.11 | +0.30% | +2.69% | |
|
| Delta Air Lines Rg | USD | 53.38 | +1.68% | +32.94% | |
|
| Devon Energy Rg | USD | 49.73 | -0.78% | +10.81% | |
|
| Dexcom Rg | USD | 127.05 | --- | --- | |
|
| Diamondback Eng Rg | USD | 202.19 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 142.11 | +0.46% | +6.50% | |
|
| Discover Fncl Sr Rg | USD | 124.28 | +0.71% | +11.19% | |
|
| Dollar General Rg | USD | 139.48 | -1.04% | +2.98% | |
|
| Dollar Tree Rg | USD | 121.04 | --- | --- | |
|
| Dominion Energy Rg | USD | 52.74 | -0.62% | +13.78% | |
|
| Domino's Pizza Rg | USD | 514.31 | -0.84% | +25.18% | |
|
| Dover Corp Rg | USD | 184.09 | -0.79% | +20.06% | |
|
| Dow Rg | USD | 59.27 | -0.24% | +9.44% | |
|
| Dte Energy Rg | USD | 115.34 | -0.13% | +5.59% | |
|
| Duke Energy Rg | USD | 102.79 | +0.12% | +7.13% | |
|
| DuPont de Nem Rg | USD | 78.85 | +0.11% | +3.06% | |
|
| Eastman Chemical Rg | USD | 101.01 | -0.02% | +13.45% | |
|
| Eaton Corp -NPV- Rg | USD | 328.79 | -0.54% | +36.94% | |
|
| eBay Rg | USD | 51.00 | --- | --- | |
|
| Ecolab Inc Rg | USD | 233.07 | -0.19% | +17.80% | |
|
| Edison Intl Rg | USD | 74.51 | -0.51% | +5.43% | |
|
| Edwards Lifescns Rg | USD | 85.24 | -1.71% | +11.79% | |
|
| Electronic Arts Rg | USD | 127.14 | --- | --- | |
|
| Elevance Health Rg | USD | 539.12 | -0.01% | +14.70% | |
|
| Eli Lilly & Co Rg | USD | 753.81 | -0.81% | +29.54% | |
|
| Emerson Electric Rg | USD | 114.94 | -0.53% | +18.68% | |
|
| Enphase Energy Rg | USD | 108.35 | --- | --- | |
|
| Entergy Rg | USD | 111.66 | -0.29% | +11.53% | |
|
| EOG Resources Rg | USD | 129.61 | -0.38% | +7.89% | |
|
| EPAM Systems Rg | USD | 189.92 | +3.56% | -36.13% | |
|
| EQT Rg | USD | 39.55 | +1.59% | +2.70% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.09 | +0.43% | +10.88% | |
|
| Equifax Inc Rg | USD | 244.53 | +1.22% | -0.97% | |
|
| Equinix REIT Rg | USD | 757.68 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 260.32 | +0.53% | +6.09% | |
|
| Estee Lauder Rg-A | USD | 132.95 | +0.72% | -8.69% | |
|
| Etsy Rg | USD | 61.92 | --- | --- | |
|
| Everest Group Rg | USD | 383.89 | +0.25% | +9.06% | |
|
| Evergy Rg | USD | 55.42 | --- | --- | |
|
| Eversource Energ Rg | USD | 61.19 | -1.18% | +0.37% | |
|
| Exelon Rg | USD | 37.67 | --- | --- | |
|
| Expedia Group Rg | USD | 112.84 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 117.57 | -0.64% | -7.57% | |
|
| Extra Sp St REIT Rg | USD | 147.05 | +0.26% | -7.27% | |
|
| Exxon Mobil Rg | USD | 117.34 | -0.53% | +18.45% | |
|
| F5 Rg | USD | 171.62 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 440.18 | +0.23% | -7.53% | |
|
| Fair Isaac Rg | USD | 1'338.55 | +0.75% | +14.99% | |
|
| Fastenal Rg | USD | 67.88 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.02 | +0.29% | +0.06% | |
|
| Fedex Rg | USD | 265.60 | -0.05% | +5.52% | |
|
| Fidelity Nationa Rg | USD | 75.75 | +1.49% | +26.76% | |
|
| Fifth Third Banc Rg | USD | 38.78 | --- | --- | |
|
| First Solar Rg | USD | 191.05 | --- | --- | |
|
| Firstenergy Rg | USD | 39.87 | -0.18% | +9.95% | |
|
| Fiserv Inc Rg | USD | 152.48 | -1.13% | +14.78% | |
|
| FMC Corp Rg | USD | 66.87 | -0.98% | +7.05% | |
|
| Ford Motor Rg | USD | 12.34 | +2.88% | +2.42% | |
|
| Fortinet Rg | USD | 58.16 | --- | --- | |
|
| Fortive Rg | USD | 76.94 | +0.08% | +4.59% | |
|
| Fox Rg-A | USD | 33.41 | --- | --- | |
|
| Fox Rg-B | USD | 30.94 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 23.93 | +0.80% | -18.74% | |
|
| Freeport McMoRan Rg | USD | 52.06 | +0.91% | +22.66% | |
|
| Garmin N | USD | 169.24 | +0.18% | +32.31% | |
|
| Gartner Rg | USD | 439.21 | -0.01% | -2.64% | |
|
| GE Aerospace Rg | USD | 159.66 | -2.28% | +55.97% | |
|
| GE Hltc Tech Rg | USD | 83.40 | --- | --- | |
|
| GE Vernova Rg | USD | 162.35 | -2.94% | --- | --- | --- |
| Gen Digital Rg | USD | 23.46 | --- | --- | |
|
| Generac Hldgs Rg | USD | 140.02 | +1.82% | +8.34% | |
|
| General Mills Rg | USD | 70.59 | -0.16% | +9.29% | |
|
| General Motors Rg | USD | 45.22 | +0.01% | +26.25% | |
|
| Genl Dynamics Co Rg | USD | 293.21 | -1.09% | +13.47% | |
|
| Genuine Parts Co Rg | USD | 157.10 | +1.18% | +14.18% | |
|
| Gilead Sciences Rg | USD | 65.96 | --- | --- | |
|
| Global Payments Rg | USD | 110.20 | +0.89% | -13.07% | |
|
| Globe Life Rg | USD | 85.21 | -1.49% | -29.84% | |
|
| Orman Sachs Gr Rg | USD | 454.81 | +0.02% | +18.73% | |
|
| Halliburton Rg | USD | 37.08 | +0.01% | +3.06% | |
|
| Hartford Fin Ser Rg | USD | 101.21 | -0.67% | +26.53% | |
|
| Hasbro Inc Rg | USD | 60.09 | --- | --- | |
|
| HCA Healthcare Rg | USD | 318.29 | -2.56% | +17.83% | |
|
| Healthpeak REIT Rg | USD | 19.61 | +0.28% | +0.59% | |
|
| Henry Schein Rg | USD | 73.31 | --- | --- | |
|
| Hershey Rg | USD | 209.27 | +2.19% | +13.05% | |
|
| Hess Rg | USD | 159.27 | -0.70% | +10.80% | |
|
| Hiltn Wrld Hldgs Rg | USD | 205.36 | -1.31% | +12.86% | |
|
| Hologic Rg | USD | 75.14 | --- | --- | |
|
| Home Depot Rg | USD | 342.22 | -1.22% | -0.66% | |
|
| Honeywell Intl Rg | USD | 202.92 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.73 | +0.28% | +12.18% | |
|
| Host Hotels REIT Rg | USD | 18.34 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 80.21 | -0.82% | +48.30% | |
|
| HP Enterprise Rg | USD | 17.29 | +1.35% | +2.57% | |
|
| HP Rg | USD | 29.98 | +0.89% | +0.55% | |
|
| Hubbell Rg | USD | 399.96 | -1.79% | +22.00% | |
|
| Humana Rg | USD | 339.07 | +1.04% | -25.75% | |
|
| Huntgtn Ingls In Rg | USD | 254.02 | +0.79% | -1.72% | |
|
| Huntington Bancs Rg | USD | 14.06 | --- | --- | |
|
| IBM Rg | USD | 167.08 | -0.04% | +3.17% | |
|
| Idex Corp Rg | USD | 225.16 | -0.44% | +4.03% | |
|
| IDEXX Labs Rg | USD | 509.82 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 250.06 | -0.11% | -4.03% | |
|
| Illumina Rg | USD | 110.53 | --- | --- | |
|
| Incyte Rg | USD | 53.06 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 90.54 | -0.79% | +17.09% | |
|
| Insulet Rg | USD | 165.90 | --- | --- | |
|
| Intel Rg | USD | 29.85 | --- | --- | |
|
| Intercon Exchang Rg | USD | 133.95 | -0.03% | +4.64% | |
|
| Interpublic Grou Rg | USD | 31.24 | +0.29% | -3.28% | |
|
| Intl Flavors&Fra Rg | USD | 96.98 | -0.21% | +20.35% | |
|
| Intl Paper Rg | USD | 39.20 | +1.59% | +9.84% | |
|
| Intuit Rg | USD | 632.31 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 386.70 | --- | --- | |
|
| Invesco Rg | USD | 15.72 | +2.18% | -10.71% | |
|
| Invitation REIT Rg | USD | 34.73 | -0.14% | +2.66% | |
|
| IQVIA Holdings Rg | USD | 231.43 | -1.13% | +0.02% | |
|
| Iron Mount REIT Rg | USD | 79.43 | -0.43% | +14.43% | |
|
| J.B.Hunt Transp Rg | USD | 170.59 | --- | --- | |
|
| Jabil Rg | USD | 116.49 | -1.24% | -8.51% | |
|
| Jack Henry & Ass Rg | USD | 169.24 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 138.58 | -0.47% | +6.98% | |
|
| JM Smucker Rg | USD | 116.19 | +0.74% | -7.28% | |
|
| Johnson Ctr Int Rg | USD | 66.22 | +0.96% | +15.55% | |
|
| Johnson&Johnson Rg | USD | 150.47 | +0.37% | -3.27% | |
|
| JPMorgan Chase Rg | USD | 198.71 | -0.03% | +17.50% | |
|
| Juniper Networks Rg | USD | 34.58 | -0.17% | +18.00% | |
|
| Kellanova Rg | USD | 62.39 | +0.86% | +12.71% | |
|
| Kenvue Rg | USD | 20.36 | -0.88% | -4.43% | |
|
| Keurig Dr Pepper Rg | USD | 34.03 | --- | --- | |
|
| Keycorp Rg | USD | 14.91 | -1.13% | +5.05% | |
|
| Keysight Technol Rg | USD | 149.85 | -0.24% | -5.81% | |
|
| Kimberly-Clark Rg | USD | 136.18 | -0.36% | +13.18% | |
|
| Kimco Rlty REIT Rg | USD | 19.03 | +0.26% | -9.60% | |
|
| Kinder Morgan Rg-P | USD | 19.14 | +0.34% | +10.23% | |
|
| KLA Rg | USD | 718.27 | --- | --- | |
|
| Kroger Rg | USD | 55.38 | -0.93% | +21.93% | |
|
| L3Harris Tech Rg | USD | 220.02 | +0.19% | +5.03% | |
|
| Laboratory Corp Rg | USD | 210.82 | +1.52% | -6.94% | |
|
| Lam Research Cor Rg | USD | 915.42 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.30 | +0.16% | -20.74% | |
|
| Las Vegas Sands Rg | USD | 46.79 | +0.54% | -4.51% | |
|
| Leidos Holdg Rg | USD | 146.54 | -0.64% | +35.79% | |
|
| Lennar Rg-A | USD | 162.32 | -0.37% | +9.27% | |
|
| Linde Rg | USD | 434.39 | --- | --- | |
|
| Live Nation Ent Rg | USD | 95.72 | -1.34% | +2.26% | |
|
| LKQ Rg | USD | 44.21 | --- | --- | |
|
| Lockheed Martin Rg | USD | 469.85 | +0.21% | +4.43% | |
|
| Loews Rg | USD | 77.73 | -0.32% | +11.79% | --- | --- |
| Lowe's Com Rg | USD | 232.20 | -1.20% | +4.83% | |
|
| Lululemon Athl Rg | USD | 352.96 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 101.14 | -0.23% | +7.72% | |
|
| M&T Bank Rg | USD | 153.30 | -0.23% | +12.88% | |
|
| Marathon Oil Rg | USD | 26.43 | -0.60% | +9.91% | |
|
| Marathon Petro Rg | USD | 178.08 | -0.82% | +20.62% | |
|
| Marketaxess Hold Rg | USD | 206.11 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 240.46 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 205.30 | -0.12% | +8.73% | |
|
| Martin Marietta Rg | USD | 607.11 | -0.54% | +21.84% | |
|
| Masco Rg | USD | 71.08 | -1.70% | +6.54% | |
|
| Mastercard Rg-A | USD | 457.54 | +0.12% | +7.42% | |
|
| Match Group Rg | USD | 30.69 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.97 | -0.24% | +11.65% | |
|
| McDonald's Rg | USD | 272.82 | -0.79% | -7.47% | |
|
| Mckesson Rg | USD | 556.55 | -0.60% | +20.35% | |
|
| Medtronic Rg | USD | 83.60 | +0.92% | +2.32% | |
|
| Merck Rg | USD | 128.22 | -1.41% | +18.36% | |
|
| Meta Platforms Rg-A | USD | 476.20 | --- | --- | |
|
| Metlife Rg | USD | 72.89 | +0.22% | +11.08% | |
|
| Mettler Toledo I Rg | USD | 1'455.08 | -3.65% | +19.96% | |
|
| MGM Resorts Itl Rg | USD | 40.79 | +0.54% | -8.71% | |
|
| Microchip Tech Rg | USD | 91.50 | --- | --- | |
|
| Micron Technolog Rg | USD | 121.24 | --- | --- | |
|
| Microsoft Rg | USD | 414.74 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 135.81 | +0.25% | +2.15% | |
|
| Moderna Rg | USD | 117.31 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 121.29 | +1.24% | +17.19% | |
|
| Molina Healthcar Rg | USD | 352.94 | -0.47% | -2.32% | |
|
| Molson Coors Rg-B | USD | 58.92 | -0.22% | -3.06% | |
|
| Mondelez Intl Rg-A | USD | 71.20 | --- | --- | |
|
| Monolithic Power Rg | USD | 702.54 | --- | --- | |
|
| Monster Beverage Rg | USD | 55.46 | --- | --- | |
|
| Moody's Rg | USD | 399.77 | -0.14% | +2.59% | |
|
| Morgan Stanley Rg | USD | 98.74 | +0.47% | +6.87% | |
|
| Mosaic Rg | USD | 29.46 | +0.12% | -16.98% | |
|
| Motorola Soltn Rg | USD | 361.02 | -0.50% | +15.64% | |
|
| MSCI Rg-A | USD | 485.49 | +0.07% | -13.93% | |
|
| Nasdaq Rg | USD | 60.66 | --- | --- | |
|
| NetApp Rg | USD | 108.50 | --- | --- | |
|
| Netflix Rg | USD | 610.87 | --- | --- | |
|
| Newmont Rg | USD | 42.17 | -0.75% | +2.69% | |
|
| News Rg-A | USD | 25.03 | --- | --- | |
|
| News Rg-B | USD | 25.86 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 74.21 | +0.57% | +23.29% | |
|
| Nike -B- | USD | 92.02 | +1.19% | -14.94% | |
|
| Nisource Rg | USD | 28.80 | +0.42% | +9.51% | |
|
| Nordson Rg | USD | 278.89 | --- | --- | |
|
| Norfolk Southern Rg | USD | 230.70 | +0.18% | -1.83% | |
|
| Northern Trust Rg | USD | 86.70 | --- | --- | |
|
| Northrop Grumman Rg | USD | 477.18 | +0.50% | +2.35% | |
|
| Norw Crs Line Rg | USD | 15.97 | -0.78% | -20.28% | |
|
| NRG Energy Rg | USD | 82.85 | -0.96% | +61.14% | |
|
| Nucor Rg | USD | 173.47 | -0.57% | -0.05% | |
|
| NVIDIA Rg | USD | 898.78 | --- | --- | |
|
| NVR Rg | USD | 7'650.00 | -0.07% | +9.28% | |
|
| NXP Semiconducto Br | USD | 261.73 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'019.33 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 62.67 | -1.42% | +5.34% | |
|
| Old Dominion Fre Rg | USD | 185.04 | --- | --- | |
|
| Omnicom Group In Rg | USD | 96.33 | +0.53% | +12.20% | |
|
| ON Semiconductor Rg | USD | 70.46 | --- | --- | |
|
| ONEOK Rg | USD | 80.85 | +0.97% | +16.56% | |
|
| Oracle Rg | USD | 116.57 | -0.09% | +10.92% | |
|
| Otis Worldwide Rg | USD | 96.02 | -1.11% | +7.72% | |
|
| Paccar Rg | USD | 109.18 | --- | --- | |
|
| Packaging Corp A Rg | USD | 180.56 | +0.65% | +11.59% | |
|
| Palo Alto Net Rg | USD | 297.47 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.05 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 553.27 | -1.40% | +20.45% | |
|
| Paychex Inc Rg | USD | 122.55 | --- | --- | |
|
| Paycom Software Rg | USD | 175.09 | +0.98% | -15.13% | |
|
| PayPal Holdings Rg | USD | 62.93 | --- | --- | |
|
| Pentair Rg | USD | 82.51 | -0.97% | +13.85% | |
|
| Pepsico Rg | USD | 179.79 | --- | --- | |
|
| Pfizer Rg | USD | 28.34 | +1.18% | -0.08% | |
|
| PG&E Rg | USD | 17.82 | -0.03% | -1.08% | |
|
| Philip Mrrs Int Rg | USD | 99.23 | -0.43% | +6.94% | |
|
| Phillips 66 Rg | USD | 144.97 | -0.43% | +9.67% | |
|
| Pinnacle West Ca Rg | USD | 76.71 | -0.69% | +8.05% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | --- | --- |
| PNC Finl Ser Rg | USD | 158.35 | +0.49% | +3.30% | |
|
| Pool Rg | USD | 374.21 | --- | --- | |
|
| PPG Industries Rg | USD | 135.54 | +0.16% | -8.92% | |
|
| PPL Rg | USD | 29.16 | +0.09% | +8.66% | |
|
| Principal Financ Rg | USD | 83.96 | --- | --- | |
|
| Procter&Gamble Rg | USD | 165.90 | -0.57% | +13.94% | |
|
| Progressive (Ohi Rg | USD | 213.96 | -0.83% | +34.39% | |
|
| Prologis REIT Rg | USD | 107.33 | -0.15% | -18.89% | |
|
| Prudential Finan Rg | USD | 118.72 | -0.09% | +15.85% | |
|
| PTC Rg | USD | 180.00 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 73.99 | -0.03% | +22.13% | |
|
| Public Stor REIT Rg | USD | 276.15 | +0.08% | -8.52% | |
|
| PulteGroup Rg | USD | 116.84 | -0.71% | +13.39% | |
|
| Qorvo Rg | USD | 97.69 | --- | --- | |
|
| Qualcomm Rg | USD | 182.08 | --- | --- | |
|
| Quanta Services Rg | USD | 265.81 | -2.09% | +23.22% | |
|
| Quest Diagnostic Rg | USD | 140.20 | +1.29% | +2.27% | |
|
| Ralph Lauren Rg-A | USD | 165.90 | -0.75% | +15.52% | |
|
| Raymond J Financ Rg | USD | 124.96 | -0.59% | +12.47% | |
|
| Realty Inm REIT Rg | USD | 55.01 | +0.00% | -3.74% | |
|
| Regency Cent REITRg | USD | 59.57 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 973.80 | --- | --- | |
|
| Regions Financia Rg | USD | 19.93 | +0.53% | +4.21% | |
|
| Republic Service Rg | USD | 188.17 | -0.57% | +14.42% | |
|
| Resmed Rg | USD | 219.33 | +2.58% | +27.79% | |
|
| Revvity Rg | USD | 105.37 | +0.54% | -3.54% | |
|
| Robert Half Rg | USD | 70.89 | +0.18% | -18.83% | |
|
| Rockwell Automat Rg | USD | 269.36 | -1.55% | -12.84% | |
|
| Rollins Rg | USD | 46.40 | -0.49% | +6.59% | |
|
| Roper Technologi Rg | USD | 523.50 | --- | --- | |
|
| Ross Stores Rg | USD | 133.48 | --- | --- | |
|
| RTX Rg | USD | 106.66 | +0.32% | +27.60% | |
|
| Ryl Caribbean Cr Rg | USD | 140.97 | -0.05% | +8.87% | |
|
| S&P Global Rg | USD | 429.94 | -0.38% | -2.20% | |
|
| Salesforce Rg | USD | 277.26 | +0.21% | +5.50% | |
|
| SBA Cmmns REIT-A Rg | USD | 197.51 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 94.01 | --- | --- | |
|
| Sempra Energy Rg | USD | 77.15 | -0.04% | +4.15% | |
|
| ServiceNow Rg | USD | 726.00 | -0.52% | +2.76% | |
|
| Sherwin-Williams Rg | USD | 316.58 | -1.33% | +1.73% | |
|
| Skyworks Solutio Rg | USD | 92.20 | --- | --- | |
|
| SLB Rg | USD | 48.64 | +0.29% | -6.00% | |
|
| Smn Prp Grp REIT Rg | USD | 146.83 | -0.60% | +4.27% | |
|
| Snap-On Rg | USD | 279.21 | -0.61% | -2.67% | |
|
| Solventum Rg | USD | 63.39 | -0.55% | --- | --- | --- |
| Southern Co Rg | USD | 78.64 | +0.63% | +13.33% | |
|
| Southwest Airlin Rg | USD | 28.05 | +2.52% | -2.36% | |
|
| Starbucks Rg | USD | 76.11 | --- | --- | |
|
| State Street Rg | USD | 76.17 | -0.54% | -0.77% | |
|
| Steel Dynamics Rg | USD | 135.18 | --- | --- | |
|
| STERIS Rg | USD | 230.66 | -0.29% | +4.92% | |
|
| Stnly Blck&Deck Rg | USD | 90.06 | +0.24% | -7.36% | |
|
| Stryker Rg | USD | 325.22 | -1.62% | +8.85% | |
|
| Super Micro Comp Rg | USD | 798.50 | --- | --- | |
|
| Synchrony Financ Rg | USD | 45.25 | -1.05% | +19.14% | |
|
| Synopsys Rg | USD | 556.71 | --- | --- | |
|
| Sysco Rg | USD | 75.92 | -0.33% | +4.47% | |
|
| T Rowe Price Grp Rg | USD | 111.60 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.20 | --- | --- | |
|
| Take-Two Interac Rg | USD | 145.88 | --- | --- | |
|
| Tapestry Rg | USD | 41.04 | +2.42% | +12.33% | |
|
| Targa Resources Rg | USD | 113.25 | +0.04% | +31.21% | |
|
| Target Rg | USD | 161.18 | -1.20% | +14.01% | |
|
| TE Connectiv Rg | USD | 147.21 | +0.70% | +4.78% | |
|
| Teledyne Tech Rg | USD | 391.69 | -0.46% | -12.23% | |
|
| Teleflex Rg | USD | 207.28 | +1.64% | -16.74% | |
|
| Teradyne Rg | USD | 122.92 | --- | --- | |
|
| Tesla Rg | USD | 168.47 | --- | --- | |
|
| Texas Instrument Rg | USD | 187.05 | --- | --- | |
|
| Textron Inc Rg | USD | 87.83 | -0.81% | +9.24% | |
|
| The Cigna Rg | USD | 349.27 | +0.25% | +17.12% | |
|
| The Kraft Heinz Rg | USD | 36.24 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 590.18 | -0.48% | +11.26% | |
|
| Tjx Companies Rg | USD | 98.88 | +0.07% | +5.76% | |
|
| Tractor Supply Rg | USD | 271.43 | --- | --- | |
|
| Trane Tech Rg | USD | 328.02 | -1.19% | +34.89% | |
|
| TransDigm Rg | USD | 1'293.11 | -1.33% | +27.83% | |
|
| Travelers Cos Rg | USD | 217.54 | -0.44% | +14.72% | |
|
| Trimble Rg | USD | 56.80 | --- | --- | |
|
| Truist Finl Rg | USD | 39.11 | -0.91% | +7.35% | |
|
| Tyler Technologi Rg | USD | 481.01 | -0.77% | +15.04% | |
|
| Tyson Foods -A- | USD | 59.75 | +0.17% | +12.18% | |
|
| Uber Tech Rg | USD | 65.75 | -1.85% | +6.79% | |
|
| UDR REIT Rg | USD | 39.20 | +0.40% | +3.53% | |
|
| Ulta Beauty Rg | USD | 401.59 | --- | --- | |
|
| Union Pacific Rg | USD | 246.57 | -0.34% | +0.90% | |
|
| United Airlines Rg | USD | 52.72 | --- | --- | |
|
| United Rentals Rg | USD | 701.50 | +0.48% | +22.63% | |
|
| Unitedhealth Gro Rg | USD | 510.77 | -0.40% | -2.60% | |
|
| Univ Health Serv-B | USD | 177.61 | -0.27% | +16.66% | |
|
| US Bancorp Rg | USD | 41.63 | -0.53% | -2.72% | |
|
| Utd Parcel Svc Rg-B | USD | 149.38 | +1.36% | -3.94% | |
|
| Valero Energy Rg | USD | 155.71 | -0.27% | +20.69% | |
|
| Ventas REIT Rg | USD | 47.32 | -0.50% | -4.07% | |
|
| Veralto Rg | USD | 96.01 | -0.51% | +16.83% | |
|
| Verisign Rg | USD | 171.23 | --- | --- | |
|
| Verisk Analytics Rg | USD | 248.31 | --- | --- | |
|
| Verizon Comm Rg | USD | 40.49 | +0.22% | +9.14% | |
|
| Vertex Pharmaceu Rg | USD | 422.78 | --- | --- | |
|
| Viatris Rg | USD | 11.16 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 29.47 | -0.10% | -6.22% | |
|
| Visa Rg-A | USD | 279.68 | -0.38% | +7.62% | |
|
| Vulcan Materials Rg | USD | 269.81 | -0.83% | +19.06% | |
|
| W.R.Berkley Rg | USD | 78.92 | -1.03% | +11.74% | |
|
| Walgreens Boots Rg | USD | 17.19 | --- | --- | |
|
| Walmart Rg | USD | 60.51 | +0.05% | +15.55% | |
|
| Walt Disney Rg | USD | 105.92 | +0.12% | +17.31% | |
|
| Warnr Bros Rg-A | USD | 8.15 | --- | --- | |
|
| Waste Management Rg | USD | 210.39 | -0.52% | +17.89% | |
|
| Waters Rg | USD | 350.59 | -0.15% | +6.49% | |
|
| WEC Energy Group Rg | USD | 84.82 | +0.27% | +1.77% | |
|
| Wells Fargo Rg | USD | 61.55 | -0.55% | +25.77% | |
|
| Welltower REIT Rg | USD | 99.19 | +0.36% | +10.68% | |
|
| West Pharmaceuti Rg | USD | 360.64 | -0.97% | +2.47% | |
|
| Western Digital Rg | USD | 71.60 | --- | --- | |
|
| Westinghouse Air Rg | USD | 165.78 | -1.52% | +30.83% | |
|
| WestRock Rg | USD | 51.17 | -0.33% | +23.97% | |
|
| Weyerhaeuse REIT Rg | USD | 31.12 | +0.50% | -9.96% | |
|
| Williams Compani Rg | USD | 39.84 | +0.50% | +15.89% | |
|
| Willis Towers Rg | USD | 256.93 | --- | --- | |
|
| WW Grainger Rg | USD | 948.93 | -1.02% | +14.76% | |
|
| Wynn Resorts Rg | USD | 96.39 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.46 | --- | --- | |
|
| Xylem Rg | USD | 141.38 | -1.13% | +23.99% | |
|
| Yum Brands Rg | USD | 137.01 | -0.44% | +5.38% | |
|
| Zebra Tech -A- | USD | 315.80 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 119.36 | -1.61% | -1.74% | |
|
| Zoetis Rg-A | USD | 168.53 | -0.30% | -14.37% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.