Actions S&P 500
S&P 500
+0.02%
+1.09
Points
5'223.77
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'223.76 | +0.02% | +9.52% | --- | --- |
| Aes Rg | USD | 19.99 | +0.25% | +4.86% |  |
 |
| AFLAC Rg | USD | 86.13 | +0.06% | +5.06% | |
 |
| Air Prod&Chemica Rg | USD | 251.47 | +0.37% | -7.48% | |
 |
| Altria Group Rg | USD | 45.02 | +0.28% | +14.10% | |
|
| Am Electric Rg | USD | 91.61 | --- | --- | |
|
| Amazon.Com Rg | USD | 187.48 | --- | --- | |
|
| Amcor Rg | USD | 10.44 | +0.72% | +9.75% | |
|
| Ameren Rg | USD | 74.14 | -0.35% | +3.43% | |
|
| Elevance Health Rg | USD | 538.15 | -0.19% | +14.49% | |
|
| Aptiv Rg | USD | 82.95 | +0.21% | -7.55% | |
|
| AT&T Rg | USD | 17.25 | +0.44% | +4.45% | |
|
| Atmos Energy Cor Rg | USD | 116.52 | -0.56% | +1.25% | |
|
| Avery Dennison Rg | USD | 224.59 | -0.45% | +11.51% | |
|
| Bank of America Rg | USD | 38.40 | -0.14% | +14.84% | |
|
| Bank of NY Mello Rg | USD | 58.16 | -0.48% | +12.55% | |
|
| Bath&Body Works Rg | USD | 47.48 | -0.15% | +10.49% | |
|
| Booking Hldg Rg | USD | 3'805.75 | --- | --- | |
|
| BorgWarner Rg | USD | 37.86 | +0.96% | +5.99% | |
|
| C.H.Robinson Wld Rg | USD | 82.72 | --- | --- | |
|
| Campbell Soup Rg | USD | 46.13 | +0.39% | +7.60% | |
|
| Capital One Finl Rg | USD | 142.37 | -0.13% | +9.04% | |
|
| Centene Rg | USD | 77.36 | -0.55% | +4.24% | |
|
| Charles Schwab Rg | USD | 74.77 | -1.76% | +9.03% | |
|
| Citigroup Rg | USD | 63.53 | +0.00% | +24.58% | |
|
| Consolidated Edi Rg | USD | 97.88 | +0.18% | +8.60% | |
|
| Corning Inc Rg | USD | 34.22 | +0.15% | +13.36% | |
|
| Corteva Rg | USD | 57.60 | +0.21% | +20.55% | |
|
| Dominion Energy Rg | USD | 52.95 | -0.23% | +14.24% | |
|
| Duke Energy Rg | USD | 103.14 | +0.46% | +7.49% | |
|
| DuPont de Nem Rg | USD | 78.94 | +0.23% | +3.18% | |
|
| Edison Intl Rg | USD | 74.49 | -0.53% | +5.40% | |
|
| EQT Rg | USD | 39.53 | +1.54% | +2.64% | |
|
| Evergy Rg | USD | 55.42 | --- | --- | |
|
| Eversource Energ Rg | USD | 61.36 | -0.90% | +0.65% | |
|
| Exelon Rg | USD | 37.67 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 147.48 | +0.55% | -7.00% | |
|
| Fidelity Nationa Rg | USD | 75.64 | +1.34% | +26.57% | |
|
| Fifth Third Banc Rg | USD | 38.78 | --- | --- | |
|
| FMC Corp Rg | USD | 67.38 | -0.22% | +7.87% | |
|
| Freeport McMoRan Rg | USD | 52.09 | +0.98% | +22.74% | |
|
| Generac Hldgs Rg | USD | 140.89 | +2.45% | +9.01% | |
|
| GE Aerospace Rg | USD | 159.43 | -2.42% | +55.74% | |
|
| General Mills Rg | USD | 70.56 | -0.20% | +9.24% | |
|
| General Motors Rg | USD | 45.30 | +0.21% | +26.50% | |
|
| Genl Dynamics Co Rg | USD | 292.98 | -1.17% | +13.38% | |
|
| Genuine Parts Co Rg | USD | 157.51 | +1.44% | +14.48% | |
|
| Orman Sachs Gr Rg | USD | 455.03 | +0.07% | +18.79% | |
|
| Hasbro Inc Rg | USD | 60.09 | --- | --- | |
|
| Hershey Rg | USD | 209.16 | +2.14% | +12.99% | |
|
| Hess Rg | USD | 159.57 | -0.52% | +11.01% | |
|
| Honeywell Intl Rg | USD | 202.92 | --- | --- | |
|
| HP Rg | USD | 29.96 | +0.81% | +0.47% | |
|
| Huntington Bancs Rg | USD | 14.06 | --- | --- | |
|
| Intl Flavors&Fra Rg | USD | 96.70 | -0.49% | +20.00% | |
|
| Intl Paper Rg | USD | 39.31 | +1.91% | +10.18% | |
|
| Kellanova Rg | USD | 62.42 | +0.91% | +12.77% | |
|
| Kenvue Rg | USD | 20.25 | -1.39% | -4.93% | |
|
| Keurig Dr Pepper Rg | USD | 34.03 | --- | --- | |
|
| Kimberly-Clark Rg | USD | 136.00 | -0.49% | +13.03% | |
|
| Kinder Morgan Rg-P | USD | 19.14 | +0.29% | +10.17% | |
|
| KLA Rg | USD | 718.27 | --- | --- | |
|
| L3Harris Tech Rg | USD | 220.77 | +0.53% | +5.39% | |
|
| Lennar Rg-A | USD | 162.58 | -0.21% | +9.45% | |
|
| Lockheed Martin Rg | USD | 470.43 | +0.33% | +4.55% | |
|
| M&T Bank Rg | USD | 153.49 | -0.11% | +13.02% | |
|
| Mckesson Rg | USD | 556.03 | -0.69% | +20.24% | |
|
| Merck Rg | USD | 128.76 | -1.00% | +18.86% | |
|
| Mid-Amer Ap REIT Rg | USD | 135.51 | +0.03% | +1.92% | |
|
| Mondelez Intl Rg-A | USD | 71.20 | --- | --- | |
|
| Morgan Stanley Rg | USD | 98.93 | +0.66% | +7.07% | |
|
| Newmont Rg | USD | 42.36 | -0.31% | +3.15% | |
|
| NextEra Energy Rg | USD | 74.45 | +0.89% | +23.69% | |
|
| NXP Semiconducto Br | USD | 261.73 | --- | --- | |
|
| Omnicom Group In Rg | USD | 96.25 | +0.45% | +12.10% | |
|
| ONEOK Rg | USD | 80.89 | +1.02% | +16.61% | |
|
| Paramount Glb Rg-B | USD | 13.05 | --- | --- | |
|
| Pepsico Rg | USD | 179.79 | --- | --- | |
|
| Pfizer Rg | USD | 28.39 | +1.37% | +0.12% | |
|
| Pinnacle West Ca Rg | USD | 76.79 | -0.58% | +8.16% | |
|
| PPL Rg | USD | 29.16 | +0.09% | +8.66% | |
|
| Principal Financ Rg | USD | 83.96 | --- | --- | |
|
| Progressive (Ohi Rg | USD | 213.37 | -1.11% | +34.02% | |
|
| Prudential Finan Rg | USD | 118.59 | -0.20% | +15.72% | |
|
| Publ Svcs Enterp Rg | USD | 73.94 | -0.09% | +22.04% | |
|
| PulteGroup Rg | USD | 117.12 | -0.48% | +13.67% | |
|
| Qualcomm Rg | USD | 182.08 | --- | --- | |
|
| Quest Diagnostic Rg | USD | 140.88 | +1.78% | +2.76% | |
|
| RTX Rg | USD | 106.13 | -0.18% | +26.97% | |
|
| Ryl Caribbean Cr Rg | USD | 141.25 | +0.15% | +9.08% | |
|
| Seagate Hldgs Rg | USD | 94.01 | --- | --- | |
|
| Sempra Energy Rg | USD | 77.25 | +0.08% | +4.27% | |
|
| Southern Co Rg | USD | 78.70 | +0.72% | +13.43% | |
|
| State Street Rg | USD | 76.33 | -0.33% | -0.57% | |
|
| T-Mobile US Rg | USD | 164.20 | --- | --- | |
|
| Teradyne Rg | USD | 122.92 | --- | --- | |
|
| Truist Finl Rg | USD | 39.30 | -0.43% | +7.87% | |
|
| Union Pacific Rg | USD | 246.38 | -0.41% | +0.83% | |
|
| United Airlines Rg | USD | 52.72 | --- | --- | |
|
| WEC Energy Group Rg | USD | 84.80 | +0.24% | +1.74% | |
|
| Wells Fargo Rg | USD | 61.51 | -0.61% | +25.69% | |
|
| Welltower REIT Rg | USD | 99.41 | +0.59% | +10.93% | |
|
| WestRock Rg | USD | 51.20 | -0.28% | +24.03% | |
|
| Williams Compani Rg | USD | 39.71 | +0.18% | +15.51% | |
|
| Zebra Tech -A- | USD | 315.80 | --- | --- | |
|
| 3M Rg | USD | 100.05 | +1.13% | +11.11% |  |
|
| A.J.Gallagher Rg | USD | 249.99 | -0.33% | +11.44% | |
|
| Agilent Tech Rg | USD | 147.86 | -1.27% | +6.52% | |
|
| Albemarle Rg | USD | 132.18 | +1.98% | -8.22% | |
|
| Alliant Energy Rg | USD | 51.33 | --- | --- | |
|
| Allstate Rg | USD | 170.86 | -1.07% | +22.77% | |
|
| Alphabet-A Rg | USD | 168.65 | --- | --- | |
|
| Amer Wtr Works Rg | USD | 133.65 | -0.81% | +1.83% | |
|
| American Express Rg | USD | 239.84 | -1.02% | +28.42% | |
|
| American Intl Gr Rg | USD | 79.42 | -0.86% | +17.78% | |
|
| Ameriprise Fincl Rg | USD | 432.76 | -0.18% | +14.34% | |
|
| Amgen Rg | USD | 310.15 | --- | --- | |
|
| Amphenol Rg-A | USD | 127.02 | -0.43% | +28.39% | |
|
| Analog Devices Rg | USD | 207.19 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 100.05 | --- | --- | |
|
| Arista Networks Rg | USD | 309.24 | -1.53% | +31.31% | |
|
| Automatic Data P Rg | USD | 246.86 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 196.65 | -0.12% | +6.03% | |
|
| Baker Hughes Rg-A | USD | 32.34 | --- | --- | |
|
| Ball Rg | USD | 69.22 | +0.09% | +20.73% | |
|
| Bio-Techne Rg | USD | 80.91 | --- | --- | |
|
| Biogen Rg | USD | 221.50 | --- | --- | |
|
| Blackrock Rg | USD | 792.55 | -0.52% | -1.77% | |
|
| Boeing Co Rg | USD | 179.01 | +0.28% | -31.32% | |
|
| Boston Scientifi Rg | USD | 72.88 | -1.10% | +26.07% | |
|
| Camden REIT-SBI Rg | USD | 106.30 | -0.32% | +8.22% | |
|
| Celanese Rg | USD | 160.30 | +2.30% | +3.64% | |
|
| Centerpoint Ener Rg | USD | 29.67 | -0.10% | +4.61% | |
|
| Chevron Rg | USD | 164.22 | -0.96% | +11.30% | |
|
| Chipotle Mexican Rg | USD | 3'203.80 | -1.09% | +40.09% | |
|
| Chubb N | USD | 254.19 | -0.26% | +12.85% | |
|
| Church & Dwight Rg | USD | 106.71 | -0.56% | +13.18% | |
|
| Cintas Rg | USD | 700.27 | --- | --- | |
|
| Citizens Finl Gr Rg | USD | 36.04 | -0.06% | +10.07% | |
|
| CMS Energy Corp Rg | USD | 62.93 | +0.00% | +9.37% | |
|
| Cnstlltn Ener Co Rg | USD | 214.93 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 63.58 | +0.50% | +8.75% | |
|
| Comerica Inc Rg | USD | 53.39 | -0.34% | -3.00% | |
|
| ConAgra Foods Rg | USD | 30.87 | -0.84% | +8.94% | |
|
| Costco Whsl Rg | USD | 787.19 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.03 | -0.18% | +10.71% | |
|
| Cummins Rg | USD | 293.42 | -1.74% | +23.26% | |
|
| Danaher Rg | USD | 252.08 | -0.51% | +9.08% | |
|
| DaVita Rg | USD | 136.88 | -0.47% | +30.66% | |
|
| Delta Air Lines Rg | USD | 53.46 | +1.83% | +33.14% | |
|
| Diamondback Eng Rg | USD | 202.19 | --- | --- | |
|
| Domino's Pizza Rg | USD | 511.29 | -1.42% | +24.45% | |
|
| Dover Corp Rg | USD | 184.41 | -0.61% | +20.27% | |
|
| Dow Rg | USD | 59.39 | -0.03% | +9.66% | |
|
| Dte Energy Rg | USD | 115.42 | -0.06% | +5.67% | |
|
| Eastman Chemical Rg | USD | 101.01 | -0.02% | +13.45% | |
|
| Eaton Corp -NPV- Rg | USD | 329.62 | -0.29% | +37.28% | |
|
| eBay Rg | USD | 51.00 | --- | --- | |
|
| Ecolab Inc Rg | USD | 232.40 | -0.48% | +17.46% | |
|
| Entergy Rg | USD | 111.82 | -0.15% | +11.69% | |
|
| EOG Resources Rg | USD | 129.66 | -0.34% | +7.93% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.01 | +0.31% | +10.74% | |
|
| Essex Prop REIT Rg | USD | 260.21 | +0.49% | +6.04% | |
|
| Everest Group Rg | USD | 382.85 | -0.02% | +8.76% | |
|
| Exxon Mobil Rg | USD | 117.83 | -0.11% | +18.95% | |
|
| Fair Isaac Rg | USD | 1'340.14 | +0.87% | +15.13% | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.17 | +0.44% | +0.21% | |
|
| Fedex Rg | USD | 266.34 | +0.23% | +5.82% | |
|
| First Solar Rg | USD | 191.05 | --- | --- | |
|
| Firstenergy Rg | USD | 39.80 | -0.35% | +9.75% | |
|
| Fox Rg-A | USD | 33.41 | --- | --- | |
|
| Garmin N | USD | 169.19 | +0.15% | +32.28% | |
|
| Hartford Fin Ser Rg | USD | 101.12 | -0.76% | +26.42% | |
|
| Healthpeak REIT Rg | USD | 19.59 | +0.20% | +0.51% | |
|
| Hormel Foods Rg | USD | 35.65 | +0.06% | +11.93% | |
|
| Howmet Aerspc Rg | USD | 80.11 | -0.94% | +48.11% | |
|
| HP Enterprise Rg | USD | 17.30 | +1.44% | +2.66% | |
|
| Humana Rg | USD | 341.03 | +1.62% | -25.32% | |
|
| JPMorgan Chase Rg | USD | 198.96 | +0.10% | +17.65% | |
|
| Kimco Rlty REIT Rg | USD | 19.03 | +0.26% | -9.60% | |
|
| Leidos Holdg Rg | USD | 146.72 | -0.52% | +35.95% | |
|
| Lyondellbasell I Rg | USD | 101.48 | +0.11% | +8.08% | |
|
| Marsh & McLennan Rg | USD | 205.47 | -0.04% | +8.83% | |
|
| McCormic Non Vtg Rg | USD | 75.93 | -0.29% | +11.59% | |
|
| Metlife Rg | USD | 72.77 | +0.05% | +10.89% | |
|
| Mettler Toledo I Rg | USD | 1'450.86 | -3.93% | +19.61% | |
|
| Microchip Tech Rg | USD | 91.50 | --- | --- | |
|
| Micron Technolog Rg | USD | 121.24 | --- | --- | |
|
| Moderna Rg | USD | 117.31 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 121.51 | +1.42% | +17.40% | |
|
| Monolithic Power Rg | USD | 702.54 | --- | --- | |
|
| Moody's Rg | USD | 398.93 | -0.35% | +2.37% | |
|
| Motorola Soltn Rg | USD | 357.37 | -1.51% | +14.47% | |
|
| Nasdaq Rg | USD | 60.66 | --- | --- | |
|
| Netflix Rg | USD | 610.87 | --- | --- | |
|
| Nisource Rg | USD | 28.78 | +0.35% | +9.44% | |
|
| Northern Trust Rg | USD | 86.70 | --- | --- | |
|
| Northrop Grumman Rg | USD | 477.50 | +0.57% | +2.42% | |
|
| Gen Digital Rg | USD | 23.46 | --- | --- | |
|
| NRG Energy Rg | USD | 82.87 | -0.93% | +61.18% | |
|
| NVIDIA Rg | USD | 898.78 | --- | --- | |
|
| Palo Alto Net Rg | USD | 297.47 | --- | --- | |
|
| Pentair Rg | USD | 82.54 | -0.94% | +13.89% | |
|
| PG&E Rg | USD | 17.84 | +0.06% | -0.99% | |
|
| Philip Mrrs Int Rg | USD | 99.15 | -0.51% | +6.85% | |
|
| PNC Finl Ser Rg | USD | 158.40 | +0.52% | +3.33% | |
|
| Quanta Services Rg | USD | 266.23 | -1.93% | +23.41% | |
|
| Realty Inm REIT Rg | USD | 55.01 | +0.00% | -3.74% | |
|
| Regency Cent REITRg | USD | 59.57 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 973.80 | --- | --- | |
|
| Resmed Rg | USD | 217.68 | +1.81% | +26.82% | |
|
| Rollins Rg | USD | 46.44 | -0.41% | +6.69% | |
|
| S&P Global Rg | USD | 429.36 | -0.51% | -2.33% | |
|
| Synchrony Financ Rg | USD | 45.26 | -1.03% | +19.17% | |
|
| Targa Resources Rg | USD | 113.06 | -0.12% | +30.99% | |
|
| TE Connectiv Rg | USD | 147.35 | +0.79% | +4.88% | |
|
| Texas Instrument Rg | USD | 187.05 | --- | --- | |
|
| Tjx Companies Rg | USD | 98.72 | -0.09% | +5.59% | |
|
| Tractor Supply Rg | USD | 271.43 | --- | --- | |
|
| Trane Tech Rg | USD | 327.67 | -1.30% | +34.75% | |
|
| TransDigm Rg | USD | 1'288.48 | -1.68% | +27.37% | |
|
| Tyson Foods -A- | USD | 59.74 | +0.15% | +12.16% | |
|
| UDR REIT Rg | USD | 39.08 | +0.10% | +3.23% | |
|
| United Rentals Rg | USD | 700.82 | +0.39% | +22.51% | |
|
| Unitedhealth Gro Rg | USD | 512.97 | +0.03% | -2.18% | |
|
| Univ Health Serv-B | USD | 177.77 | -0.18% | +16.76% | |
|
| Ventas REIT Rg | USD | 47.40 | -0.34% | -3.90% | |
|
| Veralto Rg | USD | 95.96 | -0.56% | +16.77% | |
|
| Verisk Analytics Rg | USD | 248.31 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 29.45 | -0.15% | -6.26% | |
|
| Visa Rg-A | USD | 279.31 | -0.51% | +7.48% | |
|
| Waste Management Rg | USD | 210.34 | -0.54% | +17.86% | |
|
| Waters Rg | USD | 347.70 | -0.97% | +5.61% | |
|
| Western Digital Rg | USD | 71.60 | --- | --- | |
|
| Westinghouse Air Rg | USD | 165.43 | -1.73% | +30.55% | |
|
| Xcel Energy Rg | USD | 55.46 | --- | --- | |
|
| Xylem Rg | USD | 141.11 | -1.32% | +23.75% | |
|
| Abbott Laborator Rg | USD | 104.67 | -0.06% | -4.43% |  |
|
| Alexandria REIT Rg | USD | 120.45 | -0.94% | -4.00% | |
|
| American Airline Rg | USD | 14.40 | --- | --- | |
|
| APA Rg | USD | 30.38 | --- | --- | |
|
| Apple Rg | USD | 183.05 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 62.89 | -0.14% | -12.10% | |
|
| Assurant Rg | USD | 176.85 | +0.20% | +5.41% | |
|
| Baxter Intl Rg | USD | 35.42 | -0.76% | -7.74% | |
|
| Best Buy Rg | USD | 75.08 | +1.23% | -2.92% | |
|
| Blackstone Rg | USD | 122.30 | -1.40% | -5.95% | |
|
| Boston Prop REIT Rg | USD | 62.69 | +1.93% | -9.20% | |
|
| Broadcom Rg | USD | 1'332.80 | --- | --- | |
|
| Brown & Brown Rg | USD | 87.67 | +0.69% | +23.48% | |
|
| Bunge Global N | USD | 107.81 | +1.68% | +7.59% | |
|
| Carrier Global Rg | USD | 64.76 | -1.13% | +13.08% | |
|
| Catalent Rg | USD | 55.77 | -0.07% | +24.13% | |
|
| Cboe Glbl Mkt Rg | USD | 181.66 | +0.32% | +1.96% | |
|
| CBRE Group Rg-A | USD | 88.36 | -2.06% | -5.08% | |
|
| Charter Comm Rg-A | USD | 275.55 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 118.87 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.06 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.98 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.35 | -0.79% | +19.05% | |
|
| ConocoPhillips Rg | USD | 121.60 | -0.25% | +5.43% | |
|
| Constellation Brd-A | USD | 259.20 | -1.05% | +7.65% | |
|
| Copart Rg | USD | 54.74 | --- | --- | |
|
| Corpay Rg-B | USD | 289.99 | +2.31% | +2.61% | |
|
| CoStar Group Rg | USD | 89.88 | --- | --- | |
|
| CSX Rg | USD | 34.38 | --- | --- | |
|
| Deere & Co Rg | USD | 409.84 | +0.48% | +2.87% | |
|
| Devon Energy Rg | USD | 49.89 | -0.46% | +11.16% | |
|
| Digita Rlty REIT Rg | USD | 142.34 | +0.62% | +6.67% | |
|
| Discover Fncl Sr Rg | USD | 124.30 | +0.73% | +11.21% | |
|
| Dollar General Rg | USD | 138.54 | -1.71% | +2.28% | |
|
| Eli Lilly & Co Rg | USD | 758.03 | -0.26% | +30.27% | |
|
| Emerson Electric Rg | USD | 115.16 | -0.34% | +18.91% | |
|
| Fiserv Inc Rg | USD | 153.28 | -0.61% | +15.39% | |
|
| Franklin Resourc Rg | USD | 23.95 | +0.88% | -18.67% | |
|
| Global Payments Rg | USD | 109.64 | +0.38% | -13.51% | |
|
| Globe Life Rg | USD | 84.94 | -1.80% | -30.07% | |
|
| Halliburton Rg | USD | 37.29 | +0.59% | +3.65% | |
|
| HCA Healthcare Rg | USD | 317.33 | -2.85% | +17.48% | |
|
| Henry Schein Rg | USD | 73.31 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 206.09 | -0.96% | +13.27% | |
|
| Host Hotels REIT Rg | USD | 18.34 | --- | --- | |
|
| Hubbell Rg | USD | 402.48 | -1.18% | +22.77% | |
|
| Interpublic Grou Rg | USD | 31.32 | +0.53% | -3.05% | |
|
| Intuitive Surgic Rg | USD | 386.70 | --- | --- | |
|
| Invesco Rg | USD | 15.82 | +2.83% | -10.14% | |
|
| Iron Mount REIT Rg | USD | 78.98 | -0.99% | +13.78% | |
|
| Johnson Ctr Int Rg | USD | 66.26 | +1.02% | +15.62% | |
|
| Johnson&Johnson Rg | USD | 150.66 | +0.50% | -3.15% | |
|
| Keycorp Rg | USD | 14.93 | -1.03% | +5.16% | |
|
| Lam Research Cor Rg | USD | 915.42 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.63 | +0.55% | -20.43% | |
|
| Las Vegas Sands Rg | USD | 47.10 | +1.20% | -3.88% | |
|
| Live Nation Ent Rg | USD | 95.80 | -1.26% | +2.35% | |
|
| Marathon Oil Rg | USD | 26.57 | -0.08% | +10.50% | |
|
| Martin Marietta Rg | USD | 607.64 | -0.46% | +21.95% | |
|
| Mastercard Rg-A | USD | 458.00 | +0.22% | +7.53% | |
|
| Match Group Rg | USD | 30.69 | --- | --- | |
|
| McDonald's Rg | USD | 271.33 | -1.33% | -7.97% | |
|
| Medtronic Rg | USD | 83.75 | +1.10% | +2.50% | |
|
| Molina Healthcar Rg | USD | 352.60 | -0.56% | -2.41% | |
|
| NetApp Rg | USD | 108.50 | --- | --- | |
|
| Nike -B- | USD | 92.39 | +1.59% | -14.60% | |
|
| Nordson Rg | USD | 278.89 | --- | --- | |
|
| Norfolk Southern Rg | USD | 230.45 | +0.07% | -1.93% | |
|
| Occid.Petrol Cor Rg | USD | 62.85 | -1.13% | +5.64% | |
|
| Oracle Rg | USD | 116.57 | -0.09% | +10.92% | |
|
| Otis Worldwide Rg | USD | 96.17 | -0.96% | +7.89% | |
|
| Procter&Gamble Rg | USD | 165.55 | -0.78% | +13.70% | |
|
| Public Stor REIT Rg | USD | 276.31 | +0.13% | -8.47% | |
|
| Raymond J Financ Rg | USD | 125.36 | -0.27% | +12.83% | |
|
| Regions Financia Rg | USD | 19.96 | +0.68% | +4.37% | |
|
| SBA Cmmns REIT-A Rg | USD | 197.51 | --- | --- | |
|
| STERIS Rg | USD | 232.44 | +0.48% | +5.73% | |
|
| Super Micro Comp Rg | USD | 798.50 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 111.60 | --- | --- | |
|
| Take-Two Interac Rg | USD | 145.88 | --- | --- | |
|
| Teleflex Rg | USD | 206.80 | +1.41% | -16.94% | |
|
| The Kraft Heinz Rg | USD | 36.24 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 590.12 | -0.49% | +11.25% | |
|
| Travelers Cos Rg | USD | 217.26 | -0.57% | +14.57% | |
|
| Tyler Technologi Rg | USD | 481.25 | -0.72% | +15.10% | |
|
| Utd Parcel Svc Rg-B | USD | 149.99 | +1.78% | -3.54% | |
|
| Vertex Pharmaceu Rg | USD | 422.78 | --- | --- | |
|
| Vulcan Materials Rg | USD | 269.89 | -0.80% | +19.10% | |
|
| Weyerhaeuse REIT Rg | USD | 31.11 | +0.45% | -10.01% | |
|
| Willis Towers Rg | USD | 256.93 | --- | --- | |
|
| Wynn Resorts Rg | USD | 96.39 | --- | --- | |
|
| Zoetis Rg-A | USD | 168.53 | -0.30% | -14.37% | |
|
| AbbVie Rg | USD | 161.53 | +0.49% | +5.21% |  |
|
| Accenture-A Rg | USD | 307.59 | +0.41% | -12.01% | |
|
| Adobe Rg | USD | 482.29 | --- | --- | |
|
| Advanced Micro D Rg | USD | 151.92 | --- | --- | |
|
| Align Technology Rg | USD | 271.70 | --- | --- | |
|
| Allegion Rg | USD | 126.05 | +0.05% | -0.14% | |
|
| Amer Tower REIT Rg | USD | 185.14 | +0.35% | -13.47% | |
|
| Cencora Rg | USD | 223.12 | -0.66% | +8.89% | |
|
| Aon-A Rg | USD | 288.74 | -1.49% | -0.54% | |
|
| Applied Material Rg | USD | 209.73 | --- | --- | |
|
| Autodesk Inc Rg | USD | 217.77 | --- | --- | |
|
| Autozone Rg | USD | 2'934.50 | -1.50% | +13.49% | |
|
| Axon Enterprise Rg | USD | 303.43 | --- | --- | |
|
| Becton Dickinson Rg | USD | 236.57 | +0.38% | -2.58% | |
|
| Bio-Rad Lab-A | USD | 285.04 | +1.08% | -11.72% | |
|
| Brdridg Fncl Sol Rg | USD | 197.60 | +0.98% | -3.58% | |
|
| Bristol-MyersSqu Rg | USD | 45.00 | +0.13% | -11.28% | |
|
| Brown NVtgRg-B | USD | 49.06 | -0.12% | -13.75% | |
|
| Caesr Entmt Rg | USD | 36.18 | --- | --- | |
|
| Cardinal Health Rg | USD | 98.43 | -1.11% | -1.91% | |
|
| CarMax Rg | USD | 74.79 | +4.30% | -2.54% | |
|
| Carnival | USD | 14.51 | +0.52% | -21.76% | |
|
| Caterpillar Rg | USD | 356.91 | +0.60% | +21.15% | |
|
| Dayforce Rg | USD | 61.69 | +1.63% | -8.09% | |
|
| CF Industries Hl Rg | USD | 74.38 | +0.58% | -5.83% | |
|
| The Cigna Rg | USD | 349.13 | +0.21% | +17.08% | |
|
| Clorox Co. Rg | USD | 141.45 | -1.33% | +0.03% | |
|
| CME Group Rg-A | USD | 208.46 | --- | --- | |
|
| Comcast-A | USD | 39.31 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 100.20 | +0.69% | -11.76% | |
|
| CVS Health Rg | USD | 56.60 | +1.41% | -27.62% | |
|
| D R Horton Rg | USD | 148.10 | -1.25% | -2.35% | |
|
| Darden Restauran Rg | USD | 148.83 | +0.39% | -8.66% | |
|
| Deckers Outdoor Rg | USD | 848.39 | -1.58% | +26.92% | |
|
| Dollar Tree Rg | USD | 121.04 | --- | --- | |
|
| Edwards Lifescns Rg | USD | 84.97 | -2.02% | +11.44% | |
|
| Electronic Arts Rg | USD | 127.14 | --- | --- | |
|
| Enphase Energy Rg | USD | 108.35 | --- | --- | |
|
| EPAM Systems Rg | USD | 190.14 | +3.68% | -36.05% | |
|
| Equifax Inc Rg | USD | 245.04 | +1.43% | -0.76% | |
|
| Estee Lauder Rg-A | USD | 133.64 | +1.24% | -8.21% | |
|
| Etsy Rg | USD | 61.92 | --- | --- | |
|
| Expedia Group Rg | USD | 112.84 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 117.91 | -0.35% | -7.30% | |
|
| F5 Rg | USD | 171.62 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 440.06 | +0.20% | -7.56% | |
|
| Ford Motor Rg | USD | 12.35 | +2.96% | +2.50% | |
|
| Fortinet Rg | USD | 58.16 | --- | --- | |
|
| Gartner Rg | USD | 439.54 | +0.06% | -2.56% | |
|
| Gilead Sciences Rg | USD | 65.96 | --- | --- | |
|
| Hologic Rg | USD | 75.14 | --- | --- | |
|
| Home Depot Rg | USD | 341.23 | -1.50% | -0.95% | |
|
| Huntgtn Ingls In Rg | USD | 254.50 | +0.98% | -1.54% | |
|
| IBM Rg | USD | 167.41 | +0.16% | +3.38% | |
|
| Illinois Tool Wo Rg | USD | 250.26 | -0.03% | -3.95% | |
|
| Illumina Rg | USD | 110.53 | --- | --- | |
|
| Incyte Rg | USD | 53.06 | --- | --- | |
|
| Intel Rg | USD | 29.85 | --- | --- | |
|
| Intercon Exchang Rg | USD | 133.73 | -0.19% | +4.47% | |
|
| Intuit Rg | USD | 632.31 | --- | --- | |
|
| Invitation REIT Rg | USD | 34.68 | -0.29% | +2.51% | |
|
| J.B.Hunt Transp Rg | USD | 170.59 | --- | --- | |
|
| Jabil Rg | USD | 117.54 | -0.35% | -7.69% | |
|
| Jack Henry & Ass Rg | USD | 169.24 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 138.69 | -0.40% | +7.06% | |
|
| JM Smucker Rg | USD | 116.36 | +0.88% | -7.14% | |
|
| Juniper Networks Rg | USD | 34.56 | -0.23% | +17.93% | |
|
| Keysight Technol Rg | USD | 149.91 | -0.20% | -5.77% | |
|
| Kroger Rg | USD | 55.28 | -1.11% | +21.71% | |
|
| Laboratory Corp Rg | USD | 210.62 | +1.42% | -7.03% | |
|
| LKQ Rg | USD | 44.21 | --- | --- | |
|
| Lowe's Com Rg | USD | 233.05 | -0.84% | +5.22% | |
|
| Marathon Petro Rg | USD | 178.17 | -0.77% | +20.68% | |
|
| Marketaxess Hold Rg | USD | 206.11 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 240.46 | --- | --- | |
|
| Masco Rg | USD | 71.21 | -1.52% | +6.73% | |
|
| Meta Platforms Rg-A | USD | 476.20 | --- | --- | |
|
| MGM Resorts Itl Rg | USD | 41.09 | +1.28% | -8.03% | |
|
| Molson Coors Rg-B | USD | 58.95 | -0.17% | -3.01% | |
|
| News Rg-A | USD | 25.03 | --- | --- | |
|
| Norw Crs Line Rg | USD | 15.87 | -1.43% | -20.81% | |
|
| O Reilly Auto Rg | USD | 1'019.33 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 185.04 | --- | --- | |
|
| ON Semiconductor Rg | USD | 70.46 | --- | --- | |
|
| Paccar Rg | USD | 109.18 | --- | --- | |
|
| Packaging Corp A Rg | USD | 181.03 | +0.91% | +11.88% | |
|
| Parker-Hannifin Rg | USD | 552.95 | -1.46% | +20.38% | |
|
| Paychex Inc Rg | USD | 122.55 | --- | --- | |
|
| Paycom Software Rg | USD | 175.28 | +1.09% | -15.03% | |
|
| PayPal Holdings Rg | USD | 62.93 | --- | --- | |
|
| Phillips 66 Rg | USD | 145.60 | +0.00% | +10.15% | |
|
| Pool Rg | USD | 374.21 | --- | --- | |
|
| PPG Industries Rg | USD | 135.74 | +0.30% | -8.79% | |
|
| Prologis REIT Rg | USD | 107.56 | +0.07% | -18.71% | |
|
| PTC Rg | USD | 180.00 | --- | --- | |
|
| Qorvo Rg | USD | 97.69 | --- | --- | |
|
| Ralph Lauren Rg-A | USD | 166.61 | -0.32% | +16.02% | |
|
| Republic Service Rg | USD | 188.34 | -0.48% | +14.53% | |
|
| Robert Half Rg | USD | 71.00 | +0.34% | -18.71% | |
|
| Rockwell Automat Rg | USD | 269.16 | -1.62% | -12.91% | |
|
| Roper Technologi Rg | USD | 523.50 | --- | --- | |
|
| SLB Rg | USD | 48.77 | +0.55% | -5.76% | |
|
| ServiceNow Rg | USD | 725.65 | -0.57% | +2.71% | |
|
| Sherwin-Williams Rg | USD | 316.64 | -1.31% | +1.75% | |
|
| Skyworks Solutio Rg | USD | 92.20 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 146.40 | -0.89% | +3.97% | |
|
| Snap-On Rg | USD | 279.82 | -0.39% | -2.45% | |
|
| Southwest Airlin Rg | USD | 28.27 | +3.33% | -1.59% | |
|
| Starbucks Rg | USD | 76.11 | --- | --- | |
|
| Steel Dynamics Rg | USD | 135.18 | --- | --- | |
|
| Stnly Blck&Deck Rg | USD | 90.29 | +0.50% | -7.13% | |
|
| Sysco Rg | USD | 75.72 | -0.59% | +4.19% | |
|
| Tapestry Rg | USD | 41.36 | +3.22% | +13.20% | |
|
| Target Rg | USD | 161.19 | -1.19% | +14.02% | |
|
| Teledyne Tech Rg | USD | 391.53 | -0.50% | -12.27% | |
|
| Tesla Rg | USD | 168.47 | --- | --- | |
|
| Textron Inc Rg | USD | 87.97 | -0.65% | +9.41% | |
|
| Trimble Rg | USD | 56.80 | --- | --- | |
|
| Uber Tech Rg | USD | 66.05 | -1.40% | +7.28% | |
|
| US Bancorp Rg | USD | 41.72 | -0.31% | -2.51% | |
|
| Valero Energy Rg | USD | 155.98 | -0.10% | +20.90% | |
|
| Verizon Comm Rg | USD | 40.52 | +0.28% | +9.21% | |
|
| Viatris Rg | USD | 11.16 | --- | --- | |
|
| W.R.Berkley Rg | USD | 79.00 | -0.93% | +11.86% | |
|
| Walgreens Boots Rg | USD | 17.19 | --- | --- | |
|
| Walmart Rg | USD | 60.46 | -0.03% | +15.45% | |
|
| Walt Disney Rg | USD | 105.78 | -0.01% | +17.16% | |
|
| Warnr Bros Rg-A | USD | 8.15 | --- | --- | |
|
| West Pharmaceuti Rg | USD | 358.42 | -1.58% | +1.84% | |
|
| Yum Brands Rg | USD | 136.48 | -0.83% | +4.98% | |
|
| Zimmer Biomet Hl Rg | USD | 119.99 | -1.09% | -1.22% | |
|
| A.O.Smith Corp Rg | USD | 86.33 | -0.06% | +5.12% |  |
|
| Airbnb Rg-A | USD | 146.32 | --- | --- | |
|
| Akamai Technolog Rg | USD | 91.19 | --- | --- | |
|
| AMETEK Rg | USD | 170.17 | -0.37% | +3.36% | |
|
| Ansys Rg | USD | 328.25 | --- | --- | |
|
| Berkshire Hath Rg-B | USD | 411.04 | -0.25% | +15.25% | |
|
| Builders FirstSo Rg | USD | 169.23 | +1.36% | +1.37% | |
|
| Cadence Design Rg | USD | 287.48 | --- | --- | |
|
| CDW Rg | USD | 222.46 | --- | --- | |
|
| Charles Riv Lab Rg | USD | 228.51 | +0.17% | -3.34% | |
|
| Cooper Co Rg | USD | 94.76 | --- | --- | |
|
| Dexcom Rg | USD | 127.05 | --- | --- | |
|
| Equinix REIT Rg | USD | 757.68 | --- | --- | |
|
| Fastenal Rg | USD | 67.88 | --- | --- | |
|
| Fortive Rg | USD | 76.91 | +0.04% | +4.55% | |
|
| GE Hltc Tech Rg | USD | 83.40 | --- | --- | |
|
| Idex Corp Rg | USD | 225.45 | -0.31% | +4.16% | |
|
| IDEXX Labs Rg | USD | 509.82 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 90.69 | -0.62% | +17.29% | |
|
| Insulet Rg | USD | 165.90 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 229.92 | -1.78% | -0.63% | |
|
| Linde Rg | USD | 434.39 | --- | --- | |
|
| Lululemon Athl Rg | USD | 352.96 | --- | --- | |
|
| Microsoft Rg | USD | 414.74 | --- | --- | |
|
| Monster Beverage Rg | USD | 55.46 | --- | --- | |
|
| Mosaic Rg | USD | 29.56 | +0.44% | -16.71% | |
|
| MSCI Rg-A | USD | 487.55 | +0.49% | -13.57% | |
|
| Nucor Rg | USD | 174.07 | -0.23% | +0.30% | |
|
| NVR Rg | USD | 7'631.01 | -0.32% | +9.01% | |
|
| Revvity Rg | USD | 105.33 | +0.51% | -3.57% | |
|
| Ross Stores Rg | USD | 133.48 | --- | --- | |
|
| Salesforce Rg | USD | 277.05 | +0.14% | +5.42% | |
|
| Stryker Rg | USD | 324.49 | -1.84% | +8.61% | |
|
| Synopsys Rg | USD | 556.71 | --- | --- | |
|
| Ulta Beauty Rg | USD | 401.59 | --- | --- | |
|
| Verisign Rg | USD | 171.23 | --- | --- | |
|
| WW Grainger Rg | USD | 950.02 | -0.90% | +14.89% | |
|
| Alphab Rg-C-NV | USD | 170.29 | --- | --- | --- | --- |
| Fox Rg-B | USD | 30.94 | --- | --- | --- | --- |
| GE Vernova Rg | USD | 161.60 | -3.39% | --- | --- | --- |
| Loews Rg | USD | 77.72 | -0.33% | +11.78% | --- | --- |
| News Rg-B | USD | 25.86 | --- | --- | --- | --- |
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | --- | --- |
| Solventum Rg | USD | 63.26 | -0.75% | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.