Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'220.46 | -0.04% | +9.45% | --- | --- |
Zoetis Rg-A | USD | 168.62 | -0.25% | -14.32% | ||
Zimmer Biomet Hl Rg | USD | 119.50 | -1.49% | -1.62% | ||
Zebra Tech -A- | USD | 315.80 | --- | --- | ||
Yum Brands Rg | USD | 137.28 | -0.25% | +5.59% | ||
Xylem Rg | USD | 141.29 | -1.20% | +23.91% | ||
Xcel Energy Rg | USD | 55.46 | --- | --- | ||
Wynn Resorts Rg | USD | 96.39 | --- | --- | ||
WW Grainger Rg | USD | 947.04 | -1.21% | +14.53% | ||
Willis Towers Rg | USD | 256.93 | --- | --- | ||
Williams Compani Rg | USD | 39.78 | +0.37% | +15.73% | ||
Weyerhaeuse REIT Rg | USD | 31.08 | +0.36% | -10.09% | ||
WestRock Rg | USD | 51.18 | -0.31% | +23.99% | ||
Westinghouse Air Rg | USD | 165.89 | -1.46% | +30.92% | ||
Western Digital Rg | USD | 71.60 | --- | --- | ||
West Pharmaceuti Rg | USD | 361.23 | -0.81% | +2.64% | ||
Welltower REIT Rg | USD | 99.22 | +0.39% | +10.72% | ||
Wells Fargo Rg | USD | 61.57 | -0.52% | +25.81% | ||
WEC Energy Group Rg | USD | 85.01 | +0.49% | +1.99% | ||
Waters Rg | USD | 350.45 | -0.19% | +6.45% | ||
Waste Management Rg | USD | 210.51 | -0.46% | +17.96% | ||
Warnr Bros Rg-A | USD | 8.15 | --- | --- | ||
Walt Disney Rg | USD | 105.72 | -0.07% | +17.09% | ||
Walmart Rg | USD | 60.48 | -0.01% | +15.48% | ||
Walgreens Boots Rg | USD | 17.19 | --- | --- | ||
W.R.Berkley Rg | USD | 78.96 | -0.98% | +11.80% | ||
Vulcan Materials Rg | USD | 269.49 | -0.95% | +18.92% | ||
Visa Rg-A | USD | 279.62 | -0.40% | +7.60% | ||
VICI Proper REIT Rg | USD | 29.46 | -0.14% | -6.25% | ||
Viatris Rg | USD | 11.16 | --- | --- | ||
Vertex Pharmaceu Rg | USD | 422.78 | --- | --- | ||
Verizon Comm Rg | USD | 40.54 | +0.35% | +9.27% | ||
Verisk Analytics Rg | USD | 248.31 | --- | --- | ||
Verisign Rg | USD | 171.23 | --- | --- | ||
Veralto Rg | USD | 95.95 | -0.57% | +16.76% | ||
Ventas REIT Rg | USD | 47.33 | -0.48% | -4.05% | ||
Valero Energy Rg | USD | 155.77 | -0.23% | +20.73% | ||
Utd Parcel Svc Rg-B | USD | 149.11 | +1.18% | -4.11% | ||
US Bancorp Rg | USD | 41.66 | -0.45% | -2.65% | ||
Univ Health Serv-B | USD | 177.53 | -0.31% | +16.60% | ||
Unitedhealth Gro Rg | USD | 509.85 | -0.58% | -2.78% | ||
United Rentals Rg | USD | 699.35 | +0.17% | +22.25% | ||
United Airlines Rg | USD | 52.72 | --- | --- | ||
Union Pacific Rg | USD | 246.55 | -0.34% | +0.90% | ||
Ulta Beauty Rg | USD | 401.59 | --- | --- | ||
UDR REIT Rg | USD | 39.19 | +0.38% | +3.52% | ||
Uber Tech Rg | USD | 65.30 | -2.52% | +6.06% | ||
Tyson Foods -A- | USD | 59.76 | +0.18% | +12.20% | ||
Tyler Technologi Rg | USD | 480.99 | -0.78% | +15.04% | ||
Truist Finl Rg | USD | 39.05 | -1.06% | +7.18% | ||
Trimble Rg | USD | 56.80 | --- | --- | ||
Travelers Cos Rg | USD | 217.73 | -0.35% | +14.82% | ||
TransDigm Rg | USD | 1'296.54 | -1.06% | +28.17% | ||
Trane Tech Rg | USD | 327.70 | -1.29% | +34.76% | ||
Tractor Supply Rg | USD | 271.43 | --- | --- | ||
Tjx Companies Rg | USD | 98.85 | +0.04% | +5.73% | ||
Thermo Fisher Sc Rg | USD | 590.52 | -0.42% | +11.33% | ||
The Kraft Heinz Rg | USD | 36.24 | --- | --- | ||
The Cigna Rg | USD | 348.36 | -0.01% | +16.82% | ||
Textron Inc Rg | USD | 87.92 | -0.71% | +9.35% | ||
Texas Instrument Rg | USD | 187.05 | --- | --- | ||
Tesla Rg | USD | 168.47 | --- | --- | ||
Teradyne Rg | USD | 122.92 | --- | --- | ||
Teleflex Rg | USD | 207.11 | +1.56% | -16.81% | ||
Teledyne Tech Rg | USD | 392.40 | -0.28% | -12.08% | ||
TE Connectiv Rg | USD | 147.00 | +0.55% | +4.62% | ||
Target Rg | USD | 160.98 | -1.32% | +13.87% | ||
Targa Resources Rg | USD | 113.22 | +0.02% | +31.17% | ||
Tapestry Rg | USD | 40.77 | +1.75% | +11.59% | ||
Take-Two Interac Rg | USD | 145.88 | --- | --- | ||
T-Mobile US Rg | USD | 164.20 | --- | --- | ||
T Rowe Price Grp Rg | USD | 111.60 | --- | --- | ||
Sysco Rg | USD | 75.90 | -0.35% | +4.44% | ||
Synopsys Rg | USD | 556.71 | --- | --- | ||
Synchrony Financ Rg | USD | 45.26 | -1.03% | +19.17% | ||
Super Micro Comp Rg | USD | 798.50 | --- | --- | ||
Stryker Rg | USD | 325.70 | -1.48% | +9.01% | ||
Stnly Blck&Deck Rg | USD | 89.94 | +0.11% | -7.49% | ||
STERIS Rg | USD | 230.51 | -0.35% | +4.85% | ||
Steel Dynamics Rg | USD | 135.18 | --- | --- | ||
State Street Rg | USD | 76.04 | -0.71% | -0.94% | ||
Starbucks Rg | USD | 76.11 | --- | --- | ||
Southwest Airlin Rg | USD | 28.04 | +2.49% | -2.39% | ||
Southern Co Rg | USD | 78.79 | +0.83% | +13.55% | ||
Solventum Rg | USD | 63.39 | -0.55% | --- | --- | --- |
Snap-On Rg | USD | 279.21 | -0.61% | -2.67% | ||
Smn Prp Grp REIT Rg | USD | 146.60 | -0.76% | +4.11% | ||
SLB Rg | USD | 48.58 | +0.16% | -6.12% | ||
Skyworks Solutio Rg | USD | 92.20 | --- | --- | ||
Sherwin-Williams Rg | USD | 316.91 | -1.23% | +1.83% | ||
ServiceNow Rg | USD | 724.04 | -0.79% | +2.48% | ||
Sempra Energy Rg | USD | 77.15 | -0.04% | +4.15% | ||
Seagate Hldgs Rg | USD | 94.01 | --- | --- | ||
SBA Cmmns REIT-A Rg | USD | 197.51 | --- | --- | ||
Salesforce Rg | USD | 276.38 | -0.10% | +5.17% | ||
S&P Global Rg | USD | 429.92 | -0.38% | -2.20% | ||
Ryl Caribbean Cr Rg | USD | 140.92 | -0.09% | +8.83% | ||
RTX Rg | USD | 106.67 | +0.33% | +27.61% | ||
Ross Stores Rg | USD | 133.48 | --- | --- | ||
Roper Technologi Rg | USD | 523.50 | --- | --- | ||
Rollins Rg | USD | 46.42 | -0.45% | +6.64% | ||
Rockwell Automat Rg | USD | 269.27 | -1.58% | -12.87% | ||
Robert Half Rg | USD | 70.89 | +0.18% | -18.83% | ||
Revvity Rg | USD | 105.72 | +0.88% | -3.22% | ||
Resmed Rg | USD | 218.92 | +2.39% | +27.55% | ||
Republic Service Rg | USD | 188.09 | -0.61% | +14.38% | ||
Regions Financia Rg | USD | 19.94 | +0.55% | +4.24% | ||
Regeneron Pharma Rg | USD | 973.80 | --- | --- | ||
Regency Cent REITRg | USD | 59.57 | --- | --- | ||
Realty Inm REIT Rg | USD | 55.03 | +0.05% | -3.70% | ||
Raymond J Financ Rg | USD | 124.84 | -0.68% | +12.36% | ||
Ralph Lauren Rg-A | USD | 165.95 | -0.72% | +15.56% | ||
Quest Diagnostic Rg | USD | 140.39 | +1.42% | +2.40% | ||
Quanta Services Rg | USD | 265.80 | -2.09% | +23.21% | ||
Qualcomm Rg | USD | 182.08 | --- | --- | ||
Qorvo Rg | USD | 97.69 | --- | --- | ||
PulteGroup Rg | USD | 116.82 | -0.73% | +13.37% | ||
Public Stor REIT Rg | USD | 276.03 | +0.03% | -8.56% | ||
Publ Svcs Enterp Rg | USD | 74.05 | +0.05% | +22.23% | ||
PTC Rg | USD | 180.00 | --- | --- | ||
Prudential Finan Rg | USD | 118.65 | -0.15% | +15.78% | ||
Prologis REIT Rg | USD | 107.37 | -0.11% | -18.86% | ||
Progressive (Ohi Rg | USD | 214.01 | -0.81% | +34.42% | ||
Procter&Gamble Rg | USD | 166.00 | -0.51% | +14.01% | ||
Principal Financ Rg | USD | 83.96 | --- | --- | ||
PPL Rg | USD | 29.18 | +0.15% | +8.74% | ||
PPG Industries Rg | USD | 135.63 | +0.22% | -8.86% | ||
Pool Rg | USD | 374.21 | --- | --- | ||
PNC Finl Ser Rg | USD | 158.25 | +0.43% | +3.23% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | --- | --- |
Pinnacle West Ca Rg | USD | 76.73 | -0.66% | +8.08% | ||
Phillips 66 Rg | USD | 144.98 | -0.43% | +9.68% | ||
Philip Mrrs Int Rg | USD | 99.23 | -0.43% | +6.94% | ||
PG&E Rg | USD | 17.82 | -0.06% | -1.10% | ||
Pfizer Rg | USD | 28.39 | +1.36% | +0.10% | ||
Pepsico Rg | USD | 179.79 | --- | --- | ||
Pentair Rg | USD | 82.41 | -1.09% | +13.72% | ||
PayPal Holdings Rg | USD | 62.93 | --- | --- | ||
Paycom Software Rg | USD | 175.15 | +1.02% | -15.10% | ||
Paychex Inc Rg | USD | 122.55 | --- | --- | ||
Parker-Hannifin Rg | USD | 551.87 | -1.65% | +20.14% | ||
Paramount Glb Rg-B | USD | 13.05 | --- | --- | ||
Palo Alto Net Rg | USD | 297.47 | --- | --- | ||
Packaging Corp A Rg | USD | 180.59 | +0.66% | +11.61% | ||
Paccar Rg | USD | 109.18 | --- | --- | ||
Otis Worldwide Rg | USD | 96.07 | -1.06% | +7.78% | ||
Oracle Rg | USD | 116.37 | -0.26% | +10.73% | ||
ONEOK Rg | USD | 80.88 | +1.01% | +16.60% | ||
ON Semiconductor Rg | USD | 70.46 | --- | --- | ||
Omnicom Group In Rg | USD | 96.21 | +0.41% | +12.06% | ||
Old Dominion Fre Rg | USD | 185.04 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 62.69 | -1.38% | +5.37% | ||
O Reilly Auto Rg | USD | 1'019.33 | --- | --- | ||
NXP Semiconducto Br | USD | 261.73 | --- | --- | ||
NVR Rg | USD | 7'652.18 | -0.04% | +9.31% | ||
NVIDIA Rg | USD | 898.78 | --- | --- | ||
Nucor Rg | USD | 173.52 | -0.54% | -0.02% | ||
NRG Energy Rg | USD | 82.94 | -0.85% | +61.31% | ||
Norw Crs Line Rg | USD | 15.97 | -0.78% | -20.28% | ||
Northrop Grumman Rg | USD | 477.94 | +0.66% | +2.51% | ||
Northern Trust Rg | USD | 86.70 | --- | --- | ||
Norfolk Southern Rg | USD | 230.27 | -0.01% | -2.01% | ||
Nordson Rg | USD | 278.89 | --- | --- | ||
Nisource Rg | USD | 28.79 | +0.38% | +9.48% | ||
Nike -B- | USD | 91.90 | +1.06% | -15.05% | ||
NextEra Energy Rg | USD | 74.20 | +0.56% | +23.29% | ||
News Rg-B | USD | 25.86 | --- | --- | --- | --- |
News Rg-A | USD | 25.03 | --- | --- | ||
Newmont Rg | USD | 42.22 | -0.64% | +2.81% | ||
Netflix Rg | USD | 610.87 | --- | --- | ||
NetApp Rg | USD | 108.50 | --- | --- | ||
Nasdaq Rg | USD | 60.66 | --- | --- | ||
MSCI Rg-A | USD | 484.44 | -0.15% | -14.12% | ||
Motorola Soltn Rg | USD | 361.02 | -0.50% | +15.64% | ||
Mosaic Rg | USD | 29.46 | +0.10% | -16.99% | ||
Morgan Stanley Rg | USD | 98.67 | +0.40% | +6.79% | ||
Moody's Rg | USD | 400.39 | +0.01% | +2.75% | ||
Monster Beverage Rg | USD | 55.46 | --- | --- | ||
Monolithic Power Rg | USD | 702.54 | --- | --- | ||
Mondelez Intl Rg-A | USD | 71.20 | --- | --- | ||
Molson Coors Rg-B | USD | 58.90 | -0.25% | -3.10% | ||
Molina Healthcar Rg | USD | 353.04 | -0.44% | -2.29% | ||
Mohawk Industrie Rg | USD | 120.99 | +0.98% | +16.90% | ||
Moderna Rg | USD | 117.31 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 135.82 | +0.26% | +2.15% | ||
Microsoft Rg | USD | 414.74 | --- | --- | ||
Micron Technolog Rg | USD | 121.24 | --- | --- | ||
Microchip Tech Rg | USD | 91.50 | --- | --- | ||
MGM Resorts Itl Rg | USD | 40.70 | +0.32% | -8.91% | ||
Mettler Toledo I Rg | USD | 1'460.20 | -3.31% | +20.38% | ||
Metlife Rg | USD | 72.88 | +0.21% | +11.07% | ||
Meta Platforms Rg-A | USD | 476.20 | --- | --- | ||
Merck Rg | USD | 128.32 | -1.33% | +18.45% | ||
Medtronic Rg | USD | 83.56 | +0.87% | +2.27% | ||
Mckesson Rg | USD | 556.49 | -0.61% | +20.34% | ||
McDonald's Rg | USD | 273.37 | -0.59% | -7.28% | ||
McCormic Non Vtg Rg | USD | 76.03 | -0.16% | +11.74% | ||
Match Group Rg | USD | 30.69 | --- | --- | ||
Mastercard Rg-A | USD | 456.90 | -0.02% | +7.27% | ||
Masco Rg | USD | 70.98 | -1.84% | +6.39% | ||
Martin Marietta Rg | USD | 606.36 | -0.67% | +21.69% | ||
Marsh & McLennan Rg | USD | 205.29 | -0.13% | +8.73% | ||
Marriott Intl Rg-A | USD | 240.46 | --- | --- | ||
Marketaxess Hold Rg | USD | 206.11 | --- | --- | ||
Marathon Petro Rg | USD | 177.93 | -0.91% | +20.52% | ||
Marathon Oil Rg | USD | 26.41 | -0.68% | +9.83% | ||
M&T Bank Rg | USD | 153.26 | -0.26% | +12.85% | ||
Lyondellbasell I Rg | USD | 101.27 | -0.10% | +7.85% | ||
Lululemon Athl Rg | USD | 352.96 | --- | --- | ||
Lowe's Com Rg | USD | 232.05 | -1.27% | +4.77% | ||
Loews Rg | USD | 77.69 | -0.37% | +11.73% | --- | --- |
Lockheed Martin Rg | USD | 470.01 | +0.24% | +4.46% | ||
LKQ Rg | USD | 44.21 | --- | --- | ||
Live Nation Ent Rg | USD | 95.69 | -1.37% | +2.23% | ||
Linde Rg | USD | 434.39 | --- | --- | ||
Lennar Rg-A | USD | 162.06 | -0.53% | +9.10% | ||
Leidos Holdg Rg | USD | 146.71 | -0.52% | +35.94% | ||
Las Vegas Sands Rg | USD | 46.75 | +0.45% | -4.59% | ||
Lamb Wst Hldg-WI Rg | USD | 85.28 | +0.15% | -20.75% | ||
Lam Research Cor Rg | USD | 915.42 | --- | --- | ||
Laboratory Corp Rg | USD | 211.02 | +1.61% | -6.85% | ||
L3Harris Tech Rg | USD | 220.18 | +0.26% | +5.10% | ||
Kroger Rg | USD | 55.36 | -0.97% | +21.89% | ||
KLA Rg | USD | 718.27 | --- | --- | ||
Kinder Morgan Rg-P | USD | 19.16 | +0.45% | +10.34% | ||
Kimco Rlty REIT Rg | USD | 19.04 | +0.32% | -9.55% | ||
Kimberly-Clark Rg | USD | 136.17 | -0.37% | +13.17% | ||
Keysight Technol Rg | USD | 149.81 | -0.27% | -5.83% | ||
Keycorp Rg | USD | 14.91 | -1.13% | +5.05% | ||
Keurig Dr Pepper Rg | USD | 34.03 | --- | --- | ||
Kenvue Rg | USD | 20.35 | -0.93% | -4.48% | ||
Kellanova Rg | USD | 62.40 | +0.87% | +12.73% | ||
Juniper Networks Rg | USD | 34.58 | -0.17% | +18.00% | ||
JPMorgan Chase Rg | USD | 198.74 | -0.02% | +17.52% | ||
Johnson&Johnson Rg | USD | 150.60 | +0.46% | -3.19% | ||
Johnson Ctr Int Rg | USD | 66.30 | +1.08% | +15.68% | ||
JM Smucker Rg | USD | 116.44 | +0.95% | -7.08% | ||
Jacobs Solutions Rg | USD | 138.37 | -0.62% | +6.82% | ||
Jack Henry & Ass Rg | USD | 169.24 | --- | --- | ||
Jabil Rg | USD | 116.46 | -1.26% | -8.53% | ||
J.B.Hunt Transp Rg | USD | 170.59 | --- | --- | ||
Iron Mount REIT Rg | USD | 79.34 | -0.54% | +14.30% | ||
IQVIA Holdings Rg | USD | 231.56 | -1.08% | +0.08% | ||
Invitation REIT Rg | USD | 34.73 | -0.14% | +2.66% | ||
Invesco Rg | USD | 15.70 | +2.05% | -10.82% | ||
Intuitive Surgic Rg | USD | 386.70 | --- | --- | ||
Intuit Rg | USD | 632.31 | --- | --- | ||
Intl Paper Rg | USD | 39.15 | +1.48% | +9.72% | ||
Intl Flavors&Fra Rg | USD | 96.90 | -0.29% | +20.25% | ||
Interpublic Grou Rg | USD | 31.23 | +0.26% | -3.31% | ||
Intercon Exchang Rg | USD | 134.01 | +0.01% | +4.69% | ||
Intel Rg | USD | 29.85 | --- | --- | ||
Insulet Rg | USD | 165.90 | --- | --- | ||
Ingersoll Rand Rg | USD | 90.52 | -0.81% | +17.07% | ||
Incyte Rg | USD | 53.06 | --- | --- | ||
Illumina Rg | USD | 110.53 | --- | --- | ||
Illinois Tool Wo Rg | USD | 249.84 | -0.20% | -4.11% | ||
IDEXX Labs Rg | USD | 509.82 | --- | --- | ||
Idex Corp Rg | USD | 225.21 | -0.42% | +4.05% | ||
IBM Rg | USD | 166.94 | -0.13% | +3.09% | ||
Huntington Bancs Rg | USD | 14.06 | --- | --- | ||
Huntgtn Ingls In Rg | USD | 253.70 | +0.66% | -1.84% | ||
Humana Rg | USD | 338.58 | +0.89% | -25.86% | ||
Hubbell Rg | USD | 398.02 | -2.27% | +21.41% | ||
HP Rg | USD | 29.95 | +0.77% | +0.43% | ||
HP Enterprise Rg | USD | 17.23 | +1.00% | +2.21% | ||
Howmet Aerspc Rg | USD | 80.15 | -0.89% | +48.19% | ||
Host Hotels REIT Rg | USD | 18.34 | --- | --- | ||
Hormel Foods Rg | USD | 35.74 | +0.31% | +12.21% | ||
Honeywell Intl Rg | USD | 202.92 | --- | --- | ||
Home Depot Rg | USD | 341.75 | -1.35% | -0.80% | ||
Hologic Rg | USD | 75.14 | --- | --- | ||
Hiltn Wrld Hldgs Rg | USD | 205.25 | -1.36% | +12.80% | ||
Hess Rg | USD | 158.52 | -1.17% | +10.28% | ||
Hershey Rg | USD | 209.22 | +2.17% | +13.02% | ||
Henry Schein Rg | USD | 73.31 | --- | --- | ||
Healthpeak REIT Rg | USD | 19.59 | +0.20% | +0.51% | ||
HCA Healthcare Rg | USD | 318.39 | -2.53% | +17.87% | ||
Hasbro Inc Rg | USD | 60.09 | --- | --- | ||
Hartford Fin Ser Rg | USD | 101.16 | -0.72% | +26.47% | ||
Halliburton Rg | USD | 37.06 | -0.03% | +3.02% | ||
Orman Sachs Gr Rg | USD | 454.08 | -0.14% | +18.54% | ||
Globe Life Rg | USD | 85.14 | -1.57% | -29.90% | ||
Global Payments Rg | USD | 109.94 | +0.65% | -13.27% | ||
Gilead Sciences Rg | USD | 65.96 | --- | --- | ||
Genuine Parts Co Rg | USD | 156.97 | +1.09% | +14.09% | ||
Genl Dynamics Co Rg | USD | 293.27 | -1.07% | +13.50% | ||
General Motors Rg | USD | 45.22 | +0.02% | +26.26% | ||
General Mills Rg | USD | 70.55 | -0.21% | +9.23% | ||
Generac Hldgs Rg | USD | 139.80 | +1.66% | +8.17% | ||
Gen Digital Rg | USD | 23.46 | --- | --- | ||
GE Vernova Rg | USD | 162.98 | -2.56% | --- | --- | --- |
GE Hltc Tech Rg | USD | 83.40 | --- | --- | ||
GE Aerospace Rg | USD | 159.55 | -2.34% | +55.86% | ||
Gartner Rg | USD | 438.94 | -0.08% | -2.70% | ||
Garmin N | USD | 168.99 | +0.04% | +32.12% | ||
Freeport McMoRan Rg | USD | 52.04 | +0.87% | +22.61% | ||
Franklin Resourc Rg | USD | 23.88 | +0.59% | -18.91% | ||
Fox Rg-B | USD | 30.94 | --- | --- | --- | --- |
Fox Rg-A | USD | 33.41 | --- | --- | ||
Fortive Rg | USD | 76.84 | -0.05% | +4.46% | ||
Fortinet Rg | USD | 58.16 | --- | --- | ||
Ford Motor Rg | USD | 12.31 | +2.71% | +2.25% | ||
FMC Corp Rg | USD | 66.77 | -1.13% | +6.89% | ||
Fiserv Inc Rg | USD | 152.47 | -1.13% | +14.78% | ||
Firstenergy Rg | USD | 39.91 | -0.08% | +10.06% | ||
First Solar Rg | USD | 191.05 | --- | --- | ||
Fifth Third Banc Rg | USD | 38.78 | --- | --- | ||
Fidelity Nationa Rg | USD | 75.64 | +1.34% | +26.57% | ||
Fedex Rg | USD | 265.37 | -0.14% | +5.43% | ||
Fd Rlty Inv-SBI Rg | USD | 102.18 | +0.45% | +0.22% | ||
Fastenal Rg | USD | 67.88 | --- | --- | ||
Fair Isaac Rg | USD | 1'337.99 | +0.71% | +14.95% | ||
FactSet Resh Sys Rg | USD | 440.10 | +0.21% | -7.55% | ||
F5 Rg | USD | 171.62 | --- | --- | ||
Exxon Mobil Rg | USD | 117.48 | -0.41% | +18.60% | ||
Extra Sp St REIT Rg | USD | 147.08 | +0.28% | -7.25% | ||
Expedit Intl Was Rg | USD | 117.77 | -0.47% | -7.41% | ||
Expedia Group Rg | USD | 112.84 | --- | --- | ||
Exelon Rg | USD | 37.67 | --- | --- | ||
Eversource Energ Rg | USD | 61.24 | -1.10% | +0.45% | ||
Evergy Rg | USD | 55.42 | --- | --- | ||
Everest Group Rg | USD | 384.11 | +0.31% | +9.12% | ||
Etsy Rg | USD | 61.92 | --- | --- | ||
Estee Lauder Rg-A | USD | 132.80 | +0.61% | -8.79% | ||
Essex Prop REIT Rg | USD | 261.11 | +0.83% | +6.41% | ||
Equinix REIT Rg | USD | 757.68 | --- | --- | ||
Equifax Inc Rg | USD | 244.22 | +1.09% | -1.09% | ||
Eqty Re REIT-SBI Rg | USD | 67.12 | +0.48% | +10.93% | ||
EQT Rg | USD | 39.56 | +1.63% | +2.74% | ||
EPAM Systems Rg | USD | 189.73 | +3.45% | -36.19% | ||
EOG Resources Rg | USD | 129.58 | -0.40% | +7.86% | ||
Entergy Rg | USD | 111.76 | -0.21% | +11.63% | ||
Enphase Energy Rg | USD | 108.35 | --- | --- | ||
Emerson Electric Rg | USD | 114.91 | -0.55% | +18.65% | ||
Eli Lilly & Co Rg | USD | 754.99 | -0.66% | +29.75% | ||
Elevance Health Rg | USD | 538.68 | -0.09% | +14.60% | ||
Electronic Arts Rg | USD | 127.14 | --- | --- | ||
Edwards Lifescns Rg | USD | 85.40 | -1.52% | +12.00% | ||
Edison Intl Rg | USD | 74.47 | -0.56% | +5.37% | ||
Ecolab Inc Rg | USD | 233.29 | -0.10% | +17.91% | ||
eBay Rg | USD | 51.00 | --- | --- | ||
Eaton Corp -NPV- Rg | USD | 328.17 | -0.73% | +36.68% | ||
Eastman Chemical Rg | USD | 101.00 | -0.03% | +13.43% | ||
DuPont de Nem Rg | USD | 78.78 | +0.03% | +2.97% | ||
Duke Energy Rg | USD | 102.81 | +0.14% | +7.15% | ||
Dte Energy Rg | USD | 115.45 | -0.03% | +5.69% | ||
Dow Rg | USD | 59.26 | -0.25% | +9.42% | ||
Dover Corp Rg | USD | 184.20 | -0.73% | +20.13% | ||
Domino's Pizza Rg | USD | 514.38 | -0.82% | +25.20% | ||
Dominion Energy Rg | USD | 52.79 | -0.53% | +13.89% | ||
Dollar Tree Rg | USD | 121.04 | --- | --- | ||
Dollar General Rg | USD | 139.49 | -1.04% | +2.98% | ||
Discover Fncl Sr Rg | USD | 124.14 | +0.60% | +11.07% | ||
Digita Rlty REIT Rg | USD | 141.71 | +0.17% | +6.19% | ||
Diamondback Eng Rg | USD | 202.19 | --- | --- | ||
Dexcom Rg | USD | 127.05 | --- | --- | ||
Devon Energy Rg | USD | 49.69 | -0.86% | +10.72% | ||
Delta Air Lines Rg | USD | 53.28 | +1.49% | +32.69% | ||
Deere & Co Rg | USD | 408.60 | +0.17% | +2.56% | ||
Deckers Outdoor Rg | USD | 846.49 | -1.80% | +26.64% | ||
Dayforce Rg | USD | 61.36 | +1.09% | -8.58% | ||
DaVita Rg | USD | 137.00 | -0.38% | +30.78% | ||
Darden Restauran Rg | USD | 148.80 | +0.37% | -8.68% | ||
Danaher Rg | USD | 252.71 | -0.26% | +9.36% | ||
D R Horton Rg | USD | 148.02 | -1.30% | -2.40% | ||
CVS Health Rg | USD | 56.36 | +0.97% | -27.93% | ||
Cummins Rg | USD | 293.69 | -1.65% | +23.38% | ||
CSX Rg | USD | 34.38 | --- | --- | ||
Crown Castl REIT Rg | USD | 99.96 | +0.45% | -11.97% | ||
Coterra Energy Rg | USD | 27.96 | -0.43% | +10.44% | ||
Costco Whsl Rg | USD | 787.19 | --- | --- | ||
CoStar Group Rg | USD | 89.88 | --- | --- | ||
Corteva Rg | USD | 57.60 | +0.21% | +20.55% | ||
Corpay Rg-B | USD | 289.05 | +1.98% | +2.28% | ||
Corning Inc Rg | USD | 34.24 | +0.20% | +13.43% | ||
Copart Rg | USD | 54.74 | --- | --- | ||
Cooper Co Rg | USD | 94.76 | --- | --- | ||
Constellation Brd-A | USD | 260.28 | -0.64% | +8.09% | ||
Consolidated Edi Rg | USD | 97.81 | +0.11% | +8.53% | ||
ConocoPhillips Rg | USD | 121.44 | -0.39% | +5.29% | ||
ConAgra Foods Rg | USD | 30.80 | -1.06% | +8.69% | ||
Comerica Inc Rg | USD | 53.29 | -0.52% | -3.19% | ||
Comcast-A | USD | 39.31 | --- | --- | ||
Colgate-Palmoliv Rg | USD | 94.78 | -0.34% | +19.60% | ||
Cognizant Tech So-A | USD | 66.98 | --- | --- | ||
Coca-Cola Co Rg | USD | 63.56 | +0.48% | +8.73% | ||
Cnstlltn Ener Co Rg | USD | 214.93 | --- | --- | ||
CMS Energy Corp Rg | USD | 63.02 | +0.14% | +9.53% | ||
CME Group Rg-A | USD | 208.46 | --- | --- | ||
Clorox Co. Rg | USD | 141.73 | -1.13% | +0.23% | ||
Citizens Finl Gr Rg | USD | 35.95 | -0.31% | +9.80% | ||
Citigroup Rg | USD | 63.43 | -0.16% | +24.38% | ||
Cisco Systems Rg | USD | 48.06 | --- | --- | ||
Cintas Rg | USD | 700.27 | --- | --- | ||
Cincinnati Finan Rg | USD | 118.87 | --- | --- | ||
Church & Dwight Rg | USD | 106.97 | -0.32% | +13.45% | ||
Chubb N | USD | 253.94 | -0.35% | +12.74% | ||
Chipotle Mexican Rg | USD | 3'208.35 | -0.95% | +40.29% | ||
Chevron Rg | USD | 164.41 | -0.85% | +11.43% | ||
Charter Comm Rg-A | USD | 275.55 | --- | --- | ||
Charles Schwab Rg | USD | 74.84 | -1.67% | +9.14% | ||
Charles Riv Lab Rg | USD | 227.42 | -0.31% | -3.80% | ||
CF Industries Hl Rg | USD | 74.08 | +0.18% | -6.21% | ||
Centerpoint Ener Rg | USD | 29.75 | +0.15% | +4.88% | ||
Centene Rg | USD | 77.15 | -0.82% | +3.96% | ||
Cencora Rg | USD | 224.19 | -0.18% | +9.41% | ||
Celanese Rg | USD | 158.82 | +1.36% | +2.69% | ||
CDW Rg | USD | 222.46 | --- | --- | ||
CBRE Group Rg-A | USD | 88.58 | -1.82% | -4.84% | ||
Cboe Glbl Mkt Rg | USD | 182.01 | +0.51% | +2.16% | ||
Caterpillar Rg | USD | 355.31 | +0.15% | +20.61% | ||
Catalent Rg | USD | 55.72 | -0.16% | +24.02% | ||
Carrier Global Rg | USD | 64.83 | -1.02% | +13.20% | ||
Carnival | USD | 14.47 | +0.28% | -21.95% | ||
CarMax Rg | USD | 74.79 | +4.30% | -2.54% | ||
Cardinal Health Rg | USD | 98.45 | -1.09% | -1.89% | ||
Capital One Finl Rg | USD | 142.29 | -0.19% | +8.98% | ||
Campbell Soup Rg | USD | 46.01 | +0.13% | +7.32% | ||
Camden REIT-SBI Rg | USD | 106.75 | +0.10% | +8.68% | ||
Caesr Entmt Rg | USD | 36.18 | --- | --- | ||
Cadence Design Rg | USD | 287.48 | --- | --- | ||
C.H.Robinson Wld Rg | USD | 82.72 | --- | --- | ||
Bunge Global N | USD | 106.51 | +0.45% | +6.29% | ||
Builders FirstSo Rg | USD | 168.36 | +0.84% | +0.85% | ||
Brown NVtgRg-B | USD | 49.02 | -0.20% | -13.82% | ||
Brown & Brown Rg | USD | 87.61 | +0.62% | +23.40% | ||
Broadcom Rg | USD | 1'332.80 | --- | --- | ||
Bristol-MyersSqu Rg | USD | 44.97 | +0.07% | -11.34% | ||
Brdridg Fncl Sol Rg | USD | 197.97 | +1.17% | -3.40% | ||
Boston Scientifi Rg | USD | 72.94 | -1.02% | +26.17% | ||
Boston Prop REIT Rg | USD | 62.55 | +1.71% | -9.41% | ||
BorgWarner Rg | USD | 37.76 | +0.69% | +5.71% | ||
Booking Hldg Rg | USD | 3'805.75 | --- | --- | ||
Boeing Co Rg | USD | 179.49 | +0.55% | -31.14% | ||
Blackstone Rg | USD | 122.35 | -1.36% | -5.91% | ||
Blackrock Rg | USD | 794.03 | -0.33% | -1.58% | ||
Biogen Rg | USD | 221.50 | --- | --- | ||
Bio-Techne Rg | USD | 80.91 | --- | --- | ||
Bio-Rad Lab-A | USD | 283.68 | +0.60% | -12.14% | ||
Best Buy Rg | USD | 74.60 | +0.58% | -3.54% | ||
Berkshire Hath Rg-B | USD | 410.58 | -0.36% | +15.12% | ||
Becton Dickinson Rg | USD | 236.81 | +0.48% | -2.49% | ||
Baxter Intl Rg | USD | 35.46 | -0.64% | -7.63% | ||
Bath&Body Works Rg | USD | 47.17 | -0.80% | +9.76% | ||
Bank of NY Mello Rg | USD | 58.12 | -0.56% | +12.47% | ||
Bank of America Rg | USD | 38.36 | -0.23% | +14.73% | ||
Ball Rg | USD | 69.06 | -0.14% | +20.45% | ||
Baker Hughes Rg-A | USD | 32.34 | --- | --- | ||
Axon Enterprise Rg | USD | 303.43 | --- | --- | ||
Avlonby Com REIT Rg | USD | 196.92 | +0.02% | +6.18% | ||
Avery Dennison Rg | USD | 224.35 | -0.56% | +11.39% | ||
Autozone Rg | USD | 2'919.50 | -2.01% | +12.91% | ||
Automatic Data P Rg | USD | 246.86 | --- | --- | ||
Autodesk Inc Rg | USD | 217.77 | --- | --- | ||
Atmos Energy Cor Rg | USD | 117.14 | -0.03% | +1.79% | ||
AT&T Rg | USD | 17.23 | +0.32% | +4.33% | ||
Assurant Rg | USD | 177.27 | +0.44% | +5.66% | ||
Arista Networks Rg | USD | 308.44 | -1.78% | +30.97% | ||
Archer-Daniels M Rg | USD | 62.64 | -0.54% | -12.44% | ||
Arch Cap Grp Rg | USD | 100.05 | --- | --- | ||
Aptiv Rg | USD | 82.73 | -0.06% | -7.79% | ||
Applied Material Rg | USD | 209.73 | --- | --- | ||
Apple Rg | USD | 183.05 | --- | --- | ||
APA Rg | USD | 30.38 | --- | --- | ||
Aon-A Rg | USD | 288.68 | -1.51% | -0.57% | ||
Ansys Rg | USD | 328.25 | --- | --- | ||
Analog Devices Rg | USD | 207.19 | --- | --- | ||
Amphenol Rg-A | USD | 127.16 | -0.32% | +28.53% | ||
Amgen Rg | USD | 310.15 | --- | --- | ||
AMETEK Rg | USD | 169.93 | -0.51% | +3.22% | ||
Ameriprise Fincl Rg | USD | 433.61 | +0.01% | +14.57% | ||
American Intl Gr Rg | USD | 79.45 | -0.82% | +17.83% | ||
American Express Rg | USD | 239.25 | -1.26% | +28.10% | ||
American Airline Rg | USD | 14.40 | --- | --- | ||
Ameren Rg | USD | 74.51 | +0.15% | +3.95% | ||
Amer Wtr Works Rg | USD | 133.85 | -0.66% | +1.98% | ||
Amer Tower REIT Rg | USD | 184.30 | -0.10% | -13.86% | ||
Amcor Rg | USD | 10.44 | +0.72% | +9.75% | ||
Amazon.Com Rg | USD | 187.48 | --- | --- | ||
Am Electric Rg | USD | 91.61 | --- | --- | ||
Altria Group Rg | USD | 44.97 | +0.14% | +13.95% | ||
Alphabet-A Rg | USD | 168.65 | --- | --- | ||
Alphab Rg-C-NV | USD | 170.29 | --- | --- | --- | --- |
Allstate Rg | USD | 171.68 | -0.60% | +23.36% | ||
Alliant Energy Rg | USD | 51.33 | --- | --- | ||
Allegion Rg | USD | 125.54 | -0.36% | -0.55% | ||
Align Technology Rg | USD | 271.70 | --- | --- | ||
Alexandria REIT Rg | USD | 120.25 | -1.10% | -4.16% | ||
Albemarle Rg | USD | 131.91 | +1.77% | -8.41% | ||
Akamai Technolog Rg | USD | 91.19 | --- | --- | ||
Airbnb Rg-A | USD | 146.32 | --- | --- | ||
Air Prod&Chemica Rg | USD | 251.68 | +0.45% | -7.40% | ||
Agilent Tech Rg | USD | 148.07 | -1.13% | +6.68% | ||
AFLAC Rg | USD | 86.23 | +0.17% | +5.18% | ||
Aes Rg | USD | 20.00 | +0.30% | +4.91% | ||
Advanced Micro D Rg | USD | 151.92 | --- | --- | ||
Adobe Rg | USD | 482.29 | --- | --- | ||
Accenture-A Rg | USD | 307.65 | +0.43% | -11.99% | ||
AbbVie Rg | USD | 161.27 | +0.32% | +5.04% | ||
Abbott Laborator Rg | USD | 104.78 | +0.04% | -4.33% | ||
A.O.Smith Corp Rg | USD | 86.22 | -0.19% | +4.99% | ||
A.J.Gallagher Rg | USD | 250.01 | -0.32% | +11.45% | ||
3M Rg | USD | 99.94 | +1.02% | +10.99% |
Ajouter ce titre à mes listes de titres.
Suivre le titre