Actions S&P 500
S&P 500
-0.01%
-0.66
Points
5'222.09
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'222.09 | -0.01% | +9.48% | --- | --- |
| Advanced Micro D Rg | USD | 151.92 | --- | --- |  |
 |
| Aes Rg | USD | 20.12 | +0.90% | +5.54% |  |
|
| Airbnb Rg-A | USD | 146.32 | --- | --- |  |
|
| Albemarle Rg | USD | 132.23 | +2.01% | -8.19% |  |
|
| Align Technology Rg | USD | 271.70 | --- | --- | |
|
| American Airline Rg | USD | 14.40 | --- | --- |  |
|
| Analog Devices Rg | USD | 207.19 | --- | --- | |
|
| Applied Material Rg | USD | 209.73 | --- | --- | |
|
| Aptiv Rg | USD | 83.06 | +0.34% | -7.42% | |
|
| Autodesk Inc Rg | USD | 217.77 | --- | --- | |
|
| Bio-Rad Lab-A | USD | 285.03 | +1.07% | -11.73% | |
|
| Bio-Techne Rg | USD | 80.91 | --- | --- | |
|
| Broadcom Rg | USD | 1'332.80 | --- | --- | |
|
| Builders FirstSo Rg | USD | 168.70 | +1.04% | +1.05% | |
|
| Cadence Design Rg | USD | 287.48 | --- | --- | |
|
| Caesr Entmt Rg | USD | 36.18 | --- | --- | |
|
| Carnival | USD | 14.53 | +0.66% | -21.66% | |
|
| Dayforce Rg | USD | 61.59 | +1.47% | -8.24% | |
|
| Enphase Energy Rg | USD | 108.35 | --- | --- | |
|
| Equifax Inc Rg | USD | 244.34 | +1.14% | -1.04% | |
|
| Estee Lauder Rg-A | USD | 133.22 | +0.92% | -8.50% | |
|
| Etsy Rg | USD | 61.92 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 147.26 | +0.40% | -7.13% | |
|
| First Solar Rg | USD | 191.05 | --- | --- | |
|
| FMC Corp Rg | USD | 67.32 | -0.31% | +7.77% | |
|
| Ford Motor Rg | USD | 12.34 | +2.92% | +2.46% | |
|
| Franklin Resourc Rg | USD | 23.96 | +0.93% | -18.64% | |
|
| Generac Hldgs Rg | USD | 140.46 | +2.14% | +8.68% | |
|
| Illumina Rg | USD | 110.53 | --- | --- | |
|
| Insulet Rg | USD | 165.90 | --- | --- | |
|
| Intel Rg | USD | 29.85 | --- | --- | |
|
| Interpublic Grou Rg | USD | 31.30 | +0.48% | -3.10% | |
|
| Intuitive Surgic Rg | USD | 386.70 | --- | --- | |
|
| Lam Research Cor Rg | USD | 915.42 | --- | --- | |
|
| Las Vegas Sands Rg | USD | 46.98 | +0.95% | -4.12% | |
|
| Lennar Rg-A | USD | 162.40 | -0.33% | +9.32% | |
|
| MGM Resorts Itl Rg | USD | 40.92 | +0.86% | -8.42% | |
|
| Microchip Tech Rg | USD | 91.50 | --- | --- | |
|
| Monolithic Power Rg | USD | 702.54 | --- | --- | |
|
| NXP Semiconducto Br | USD | 261.73 | --- | --- | |
|
| ON Semiconductor Rg | USD | 70.46 | --- | --- | |
|
| Paycom Software Rg | USD | 175.15 | +1.02% | -15.10% | |
|
| Pool Rg | USD | 374.21 | --- | --- | |
|
| Prologis REIT Rg | USD | 107.73 | +0.22% | -18.58% | |
|
| Resmed Rg | USD | 217.81 | +1.87% | +26.90% | |
|
| Rockwell Automat Rg | USD | 268.43 | -1.89% | -13.14% | |
|
| Skyworks Solutio Rg | USD | 92.20 | --- | --- | |
|
| Super Micro Comp Rg | USD | 798.50 | --- | --- | |
|
| Synopsys Rg | USD | 556.71 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 111.60 | --- | --- | |
|
| Teleflex Rg | USD | 207.11 | +1.56% | -16.81% | |
|
| Teradyne Rg | USD | 122.92 | --- | --- | |
|
| Tesla Rg | USD | 168.47 | --- | --- | |
|
| United Rentals Rg | USD | 699.79 | +0.24% | +22.33% | |
|
| Warnr Bros Rg-A | USD | 8.15 | --- | --- | |
|
| Wynn Resorts Rg | USD | 96.39 | --- | --- | |
|
| Zebra Tech -A- | USD | 315.80 | --- | --- | |
|
| 3M Rg | USD | 99.71 | +0.79% | +10.74% | |
 |
| A.J.Gallagher Rg | USD | 249.94 | -0.35% | +11.42% | |
|
| A.O.Smith Corp Rg | USD | 86.25 | -0.16% | +5.02% | |
|
| Abbott Laborator Rg | USD | 104.76 | +0.02% | -4.35% | |
|
| Accenture-A Rg | USD | 307.93 | +0.52% | -11.91% | |
|
| Adobe Rg | USD | 482.29 | --- | --- | |
|
| Agilent Tech Rg | USD | 147.68 | -1.39% | +6.39% | |
|
| Air Prod&Chemica Rg | USD | 251.07 | +0.21% | -7.63% | |
|
| Akamai Technolog Rg | USD | 91.19 | --- | --- | |
|
| Alexandria REIT Rg | USD | 120.38 | -1.00% | -4.06% | |
|
| Allegion Rg | USD | 125.63 | -0.29% | -0.48% | |
|
| Alliant Energy Rg | USD | 51.33 | --- | --- | |
|
| Alphabet-A Rg | USD | 168.65 | --- | --- | |
|
| Altria Group Rg | USD | 44.98 | +0.18% | +13.99% | |
|
| Am Electric Rg | USD | 91.61 | --- | --- | |
|
| Amazon.Com Rg | USD | 187.48 | --- | --- | |
|
| Amcor Rg | USD | 10.45 | +0.87% | +9.91% | |
|
| Amer Tower REIT Rg | USD | 184.80 | +0.17% | -13.63% | |
|
| Amer Wtr Works Rg | USD | 133.51 | -0.91% | +1.73% | |
|
| Ameren Rg | USD | 74.33 | -0.09% | +3.69% | |
|
| American Express Rg | USD | 239.35 | -1.22% | +28.16% | |
|
| Ameriprise Fincl Rg | USD | 432.82 | -0.17% | +14.36% | |
|
| AMETEK Rg | USD | 170.06 | -0.43% | +3.30% | |
|
| Amphenol Rg-A | USD | 127.08 | -0.38% | +28.45% | |
|
| Ansys Rg | USD | 328.25 | --- | --- | |
|
| Aon-A Rg | USD | 288.73 | -1.49% | -0.55% | |
|
| APA Rg | USD | 30.38 | --- | --- | |
|
| Apple Rg | USD | 183.05 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 62.88 | -0.17% | -12.12% | |
|
| Arista Networks Rg | USD | 307.38 | -2.12% | +30.52% | |
|
| Atmos Energy Cor Rg | USD | 116.74 | -0.38% | +1.44% | |
|
| Automatic Data P Rg | USD | 246.86 | --- | --- | |
|
| Avery Dennison Rg | USD | 224.41 | -0.53% | +11.42% | |
|
| Avlonby Com REIT Rg | USD | 196.64 | -0.13% | +6.03% | |
|
| Axon Enterprise Rg | USD | 303.43 | --- | --- | |
|
| Ball Rg | USD | 69.21 | +0.07% | +20.71% | |
|
| Bank of America Rg | USD | 38.42 | -0.07% | +14.93% | |
|
| Bank of NY Mello Rg | USD | 58.12 | -0.56% | +12.47% | |
|
| Bath&Body Works Rg | USD | 47.57 | +0.04% | +10.69% | |
|
| Baxter Intl Rg | USD | 35.50 | -0.53% | -7.53% | |
|
| Becton Dickinson Rg | USD | 236.68 | +0.43% | -2.54% | |
|
| Berkshire Hath Rg-B | USD | 410.91 | -0.28% | +15.21% | |
|
| Best Buy Rg | USD | 74.79 | +0.84% | -3.30% | |
|
| Biogen Rg | USD | 221.50 | --- | --- | |
|
| Blackrock Rg | USD | 792.77 | -0.49% | -1.74% | |
|
| Blackstone Rg | USD | 122.46 | -1.27% | -5.83% | |
|
| Boeing Co Rg | USD | 178.99 | +0.27% | -31.33% | |
|
| Booking Hldg Rg | USD | 3'805.75 | --- | --- | |
|
| BorgWarner Rg | USD | 37.81 | +0.83% | +5.85% | |
|
| Boston Prop REIT Rg | USD | 62.68 | +1.92% | -9.22% | |
|
| Boston Scientifi Rg | USD | 72.75 | -1.27% | +25.85% | |
|
| Brdridg Fncl Sol Rg | USD | 198.08 | +1.22% | -3.35% | |
|
| Bristol-MyersSqu Rg | USD | 45.10 | +0.36% | -11.08% | |
|
| Brown & Brown Rg | USD | 87.57 | +0.57% | +23.34% | |
|
| Brown NVtgRg-B | USD | 49.04 | -0.16% | -13.78% | |
|
| C.H.Robinson Wld Rg | USD | 82.72 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 106.27 | -0.35% | +8.19% | |
|
| Capital One Finl Rg | USD | 142.38 | -0.12% | +9.05% | |
|
| CarMax Rg | USD | 74.42 | +3.78% | -3.02% | |
|
| Carrier Global Rg | USD | 64.85 | -0.99% | +13.23% | |
|
| Catalent Rg | USD | 55.80 | -0.02% | +24.19% | |
|
| Caterpillar Rg | USD | 356.83 | +0.57% | +21.13% | |
|
| CBRE Group Rg-A | USD | 88.29 | -2.14% | -5.16% | |
|
| CDW Rg | USD | 222.46 | --- | --- | |
|
| Celanese Rg | USD | 159.75 | +1.95% | +3.29% | |
|
| Charles Riv Lab Rg | USD | 228.44 | +0.14% | -3.37% | |
|
| Charles Schwab Rg | USD | 74.86 | -1.64% | +9.17% | |
|
| Charter Comm Rg-A | USD | 275.55 | --- | --- | |
|
| Chevron Rg | USD | 164.00 | -1.10% | +11.15% | |
|
| Chipotle Mexican Rg | USD | 3'200.23 | -1.20% | +39.93% | |
|
| Cintas Rg | USD | 700.27 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.06 | --- | --- | |
|
| Citigroup Rg | USD | 63.49 | -0.06% | +24.50% | |
|
| Citizens Finl Gr Rg | USD | 36.02 | -0.11% | +10.01% | |
|
| Clorox Co. Rg | USD | 141.56 | -1.25% | +0.11% | |
|
| CMS Energy Corp Rg | USD | 62.91 | -0.02% | +9.34% | |
|
| Cognizant Tech So-A | USD | 66.98 | --- | --- | |
|
| Comcast-A | USD | 39.31 | --- | --- | |
|
| Comerica Inc Rg | USD | 53.41 | -0.30% | -2.97% | |
|
| ConAgra Foods Rg | USD | 30.84 | -0.93% | +8.83% | |
|
| Cooper Co Rg | USD | 94.76 | --- | --- | |
|
| Copart Rg | USD | 54.74 | --- | --- | |
|
| Corning Inc Rg | USD | 34.24 | +0.20% | +13.43% | |
|
| Corpay Rg-B | USD | 288.28 | +1.71% | +2.01% | |
|
| Corteva Rg | USD | 57.55 | +0.11% | +20.44% | |
|
| CoStar Group Rg | USD | 89.88 | --- | --- | |
|
| Costco Whsl Rg | USD | 787.19 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.00 | -0.27% | +10.61% | |
|
| Crown Castl REIT Rg | USD | 99.99 | +0.48% | -11.94% | |
|
| CSX Rg | USD | 34.38 | --- | --- | |
|
| Cummins Rg | USD | 293.37 | -1.75% | +23.24% | |
|
| D R Horton Rg | USD | 148.15 | -1.21% | -2.31% | |
|
| Danaher Rg | USD | 252.47 | -0.36% | +9.25% | |
|
| Darden Restauran Rg | USD | 148.61 | +0.24% | -8.79% | |
|
| DaVita Rg | USD | 136.65 | -0.63% | +30.44% | |
|
| Deckers Outdoor Rg | USD | 846.86 | -1.76% | +26.69% | |
|
| Deere & Co Rg | USD | 408.70 | +0.20% | +2.59% | |
|
| Delta Air Lines Rg | USD | 53.32 | +1.56% | +32.79% | |
|
| Devon Energy Rg | USD | 49.80 | -0.64% | +10.96% | |
|
| Dexcom Rg | USD | 127.05 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 142.44 | +0.69% | +6.75% | |
|
| Discover Fncl Sr Rg | USD | 124.23 | +0.67% | +11.15% | |
|
| Dollar Tree Rg | USD | 121.04 | --- | --- | |
|
| Dominion Energy Rg | USD | 52.73 | -0.64% | +13.76% | |
|
| Domino's Pizza Rg | USD | 512.71 | -1.15% | +24.79% | |
|
| Dover Corp Rg | USD | 184.36 | -0.64% | +20.24% | |
|
| Dow Rg | USD | 59.33 | -0.13% | +9.55% | |
|
| Dte Energy Rg | USD | 115.24 | -0.22% | +5.50% | |
|
| DuPont de Nem Rg | USD | 78.89 | +0.17% | +3.11% | |
|
| Eastman Chemical Rg | USD | 101.02 | -0.01% | +13.46% | |
|
| Eaton Corp -NPV- Rg | USD | 329.38 | -0.36% | +37.18% | |
|
| eBay Rg | USD | 51.00 | --- | --- | |
|
| Ecolab Inc Rg | USD | 232.43 | -0.47% | +17.48% | |
|
| Edison Intl Rg | USD | 74.46 | -0.57% | +5.36% | |
|
| Edwards Lifescns Rg | USD | 85.15 | -1.81% | +11.67% | |
|
| Electronic Arts Rg | USD | 127.14 | --- | --- | |
|
| Emerson Electric Rg | USD | 115.00 | -0.48% | +18.74% | |
|
| Entergy Rg | USD | 111.81 | -0.16% | +11.68% | |
|
| EPAM Systems Rg | USD | 189.12 | +3.12% | -36.40% | |
|
| EQT Rg | USD | 39.65 | +1.85% | +2.96% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.00 | +0.30% | +10.73% | |
|
| Equinix REIT Rg | USD | 757.68 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 260.00 | +0.41% | +5.96% | |
|
| Evergy Rg | USD | 55.42 | --- | --- | |
|
| Eversource Energ Rg | USD | 61.33 | -0.95% | +0.60% | |
|
| Expedia Group Rg | USD | 112.84 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 117.76 | -0.48% | -7.42% | |
|
| F5 Rg | USD | 171.62 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 440.44 | +0.29% | -7.48% | |
|
| Fair Isaac Rg | USD | 1'337.43 | +0.66% | +14.90% | |
|
| Fastenal Rg | USD | 67.88 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.05 | +0.32% | +0.09% | |
|
| Fedex Rg | USD | 265.46 | -0.10% | +5.47% | |
|
| Fidelity Nationa Rg | USD | 75.68 | +1.39% | +26.64% | |
|
| Fifth Third Banc Rg | USD | 38.78 | --- | --- | |
|
| Firstenergy Rg | USD | 39.82 | -0.30% | +9.81% | |
|
| Fiserv Inc Rg | USD | 152.64 | -1.02% | +14.91% | |
|
| Fortinet Rg | USD | 58.16 | --- | --- | |
|
| Fortive Rg | USD | 76.87 | -0.01% | +4.50% | |
|
| Fox Rg-A | USD | 33.41 | --- | --- | |
|
| Freeport McMoRan Rg | USD | 51.92 | +0.64% | +22.33% | |
|
| Garmin N | USD | 169.09 | +0.09% | +32.20% | |
|
| Gartner Rg | USD | 438.69 | -0.13% | -2.75% | |
|
| GE Hltc Tech Rg | USD | 83.40 | --- | --- | |
|
| GE Aerospace Rg | USD | 159.77 | -2.21% | +56.07% | |
|
| General Motors Rg | USD | 45.17 | -0.09% | +26.12% | |
|
| Genuine Parts Co Rg | USD | 157.30 | +1.31% | +14.33% | |
|
| Gilead Sciences Rg | USD | 65.96 | --- | --- | |
|
| Global Payments Rg | USD | 109.94 | +0.65% | -13.27% | |
|
| Globe Life Rg | USD | 85.07 | -1.65% | -29.96% | |
|
| Orman Sachs Gr Rg | USD | 454.94 | +0.05% | +18.77% | |
|
| Halliburton Rg | USD | 37.13 | +0.16% | +3.21% | |
|
| Hasbro Inc Rg | USD | 60.09 | --- | --- | |
|
| HCA Healthcare Rg | USD | 318.03 | -2.64% | +17.73% | |
|
| Healthpeak REIT Rg | USD | 19.56 | +0.05% | +0.36% | |
|
| Henry Schein Rg | USD | 73.31 | --- | --- | |
|
| Hershey Rg | USD | 209.23 | +2.17% | +13.03% | |
|
| Hess Rg | USD | 159.30 | -0.69% | +10.82% | |
|
| Hiltn Wrld Hldgs Rg | USD | 205.80 | -1.10% | +13.11% | |
|
| Hologic Rg | USD | 75.14 | --- | --- | |
|
| Home Depot Rg | USD | 341.68 | -1.37% | -0.82% | |
|
| Honeywell Intl Rg | USD | 202.92 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.65 | +0.06% | +11.93% | |
|
| Host Hotels REIT Rg | USD | 18.34 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 80.16 | -0.88% | +48.21% | |
|
| HP Enterprise Rg | USD | 17.27 | +1.26% | +2.48% | |
|
| HP Rg | USD | 29.94 | +0.74% | +0.40% | |
|
| Hubbell Rg | USD | 401.45 | -1.43% | +22.45% | |
|
| Huntgtn Ingls In Rg | USD | 254.42 | +0.95% | -1.57% | |
|
| Huntington Bancs Rg | USD | 14.06 | --- | --- | |
|
| IBM Rg | USD | 167.25 | +0.06% | +3.28% | |
|
| Idex Corp Rg | USD | 225.37 | -0.35% | +4.12% | |
|
| IDEXX Labs Rg | USD | 509.82 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 250.29 | -0.02% | -3.94% | |
|
| Ingersoll Rand Rg | USD | 90.65 | -0.67% | +17.24% | |
|
| Intercon Exchang Rg | USD | 133.71 | -0.21% | +4.45% | |
|
| Intl Flavors&Fra Rg | USD | 96.66 | -0.54% | +19.95% | |
|
| Intl Paper Rg | USD | 39.34 | +1.98% | +10.27% | |
|
| Intuit Rg | USD | 632.31 | --- | --- | |
|
| Invesco Rg | USD | 15.77 | +2.47% | -10.45% | |
|
| Invitation REIT Rg | USD | 34.74 | -0.12% | +2.69% | |
|
| IQVIA Holdings Rg | USD | 229.63 | -1.90% | -0.76% | |
|
| Iron Mount REIT Rg | USD | 79.25 | -0.65% | +14.17% | |
|
| J.B.Hunt Transp Rg | USD | 170.59 | --- | --- | |
|
| Jabil Rg | USD | 116.93 | -0.86% | -8.17% | |
|
| Jack Henry & Ass Rg | USD | 169.24 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 138.51 | -0.52% | +6.92% | |
|
| JM Smucker Rg | USD | 116.32 | +0.85% | -7.17% | |
|
| Johnson Ctr Int Rg | USD | 66.25 | +1.01% | +15.60% | |
|
| Johnson&Johnson Rg | USD | 150.53 | +0.41% | -3.23% | |
|
| JPMorgan Chase Rg | USD | 198.76 | -0.01% | +17.53% | |
|
| Kellanova Rg | USD | 62.43 | +0.92% | +12.79% | |
|
| Kenvue Rg | USD | 20.19 | -1.70% | -5.23% | |
|
| Keycorp Rg | USD | 14.89 | -1.23% | +4.95% | |
|
| Keysight Technol Rg | USD | 149.79 | -0.28% | -5.85% | |
|
| Kimco Rlty REIT Rg | USD | 19.02 | +0.21% | -9.64% | |
|
| Kinder Morgan Rg-P | USD | 19.16 | +0.45% | +10.34% | |
|
| KLA Rg | USD | 718.27 | --- | --- | |
|
| L3Harris Tech Rg | USD | 220.61 | +0.46% | +5.31% | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.22 | +0.07% | -20.81% | |
|
| Linde Rg | USD | 434.39 | --- | --- | |
|
| Live Nation Ent Rg | USD | 95.79 | -1.27% | +2.34% | |
|
| LKQ Rg | USD | 44.21 | --- | --- | |
|
| Lowe's Com Rg | USD | 232.53 | -1.06% | +4.98% | |
|
| Lululemon Athl Rg | USD | 352.96 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 101.43 | +0.06% | +8.03% | |
|
| M&T Bank Rg | USD | 153.28 | -0.25% | +12.86% | |
|
| Marketaxess Hold Rg | USD | 206.11 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 240.46 | --- | --- | |
|
| Martin Marietta Rg | USD | 605.69 | -0.78% | +21.56% | |
|
| Masco Rg | USD | 71.11 | -1.66% | +6.58% | |
|
| Mastercard Rg-A | USD | 457.53 | +0.12% | +7.42% | |
|
| Match Group Rg | USD | 30.69 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.92 | -0.30% | +11.57% | |
|
| McDonald's Rg | USD | 271.96 | -1.11% | -7.76% | |
|
| Medtronic Rg | USD | 83.78 | +1.13% | +2.54% | |
|
| Meta Platforms Rg-A | USD | 476.20 | --- | --- | |
|
| Mettler Toledo I Rg | USD | 1'452.94 | -3.79% | +19.78% | |
|
| Micron Technolog Rg | USD | 121.24 | --- | --- | |
|
| Microsoft Rg | USD | 414.74 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 135.48 | +0.01% | +1.89% | |
|
| Moderna Rg | USD | 117.31 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 121.38 | +1.31% | +17.28% | |
|
| Molson Coors Rg-B | USD | 58.93 | -0.20% | -3.05% | |
|
| Mondelez Intl Rg-A | USD | 71.20 | --- | --- | |
|
| Monster Beverage Rg | USD | 55.46 | --- | --- | |
|
| Moody's Rg | USD | 399.61 | -0.18% | +2.55% | |
|
| Morgan Stanley Rg | USD | 98.89 | +0.62% | +7.03% | |
|
| Mosaic Rg | USD | 29.50 | +0.25% | -16.86% | |
|
| Motorola Soltn Rg | USD | 359.44 | -0.94% | +15.13% | |
|
| MSCI Rg-A | USD | 486.51 | +0.28% | -13.75% | |
|
| Nasdaq Rg | USD | 60.66 | --- | --- | |
|
| NetApp Rg | USD | 108.50 | --- | --- | |
|
| Netflix Rg | USD | 610.87 | --- | --- | |
|
| Newmont Rg | USD | 42.30 | -0.45% | +3.00% | |
|
| News Rg-A | USD | 25.03 | --- | --- | |
|
| NextEra Energy Rg | USD | 74.38 | +0.80% | +23.58% | |
|
| Nike -B- | USD | 92.21 | +1.40% | -14.77% | |
|
| Nisource Rg | USD | 28.78 | +0.35% | +9.44% | |
|
| Nordson Rg | USD | 278.89 | --- | --- | |
|
| Norfolk Southern Rg | USD | 231.16 | +0.38% | -1.63% | |
|
| Northern Trust Rg | USD | 86.70 | --- | --- | |
|
| Gen Digital Rg | USD | 23.46 | --- | --- | |
|
| Norw Crs Line Rg | USD | 15.88 | -1.37% | -20.76% | |
|
| Nucor Rg | USD | 173.81 | -0.38% | +0.15% | |
|
| NVIDIA Rg | USD | 898.78 | --- | --- | |
|
| NVR Rg | USD | 7'643.23 | -0.16% | +9.18% | |
|
| Old Dominion Fre Rg | USD | 185.04 | --- | --- | |
|
| Omnicom Group In Rg | USD | 96.26 | +0.46% | +12.12% | |
|
| ONEOK Rg | USD | 80.93 | +1.07% | +16.67% | |
|
| Oracle Rg | USD | 116.48 | -0.16% | +10.84% | |
|
| Otis Worldwide Rg | USD | 96.25 | -0.88% | +7.98% | |
|
| Paccar Rg | USD | 109.18 | --- | --- | |
|
| Packaging Corp A Rg | USD | 180.80 | +0.78% | +11.74% | |
|
| Palo Alto Net Rg | USD | 297.47 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.05 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 553.91 | -1.29% | +20.59% | |
|
| Paychex Inc Rg | USD | 122.55 | --- | --- | |
|
| PayPal Holdings Rg | USD | 62.93 | --- | --- | |
|
| Pentair Rg | USD | 82.50 | -0.98% | +13.84% | |
|
| Pepsico Rg | USD | 179.79 | --- | --- | |
|
| Revvity Rg | USD | 105.22 | +0.40% | -3.67% | |
|
| PG&E Rg | USD | 17.82 | -0.03% | -1.08% | |
|
| Pfizer Rg | USD | 28.38 | +1.30% | +0.04% | |
|
| Philip Mrrs Int Rg | USD | 99.16 | -0.50% | +6.86% | |
|
| PNC Finl Ser Rg | USD | 158.29 | +0.45% | +3.26% | |
|
| PPG Industries Rg | USD | 135.56 | +0.17% | -8.91% | |
|
| PPL Rg | USD | 29.14 | -0.02% | +8.55% | |
|
| Principal Financ Rg | USD | 83.96 | --- | --- | |
|
| Procter&Gamble Rg | USD | 165.67 | -0.71% | +13.78% | |
|
| Prudential Finan Rg | USD | 118.69 | -0.12% | +15.82% | |
|
| PTC Rg | USD | 180.00 | --- | --- | |
|
| Public Stor REIT Rg | USD | 276.41 | +0.17% | -8.43% | |
|
| PulteGroup Rg | USD | 116.93 | -0.64% | +13.48% | |
|
| Qorvo Rg | USD | 97.69 | --- | --- | |
|
| Qualcomm Rg | USD | 182.08 | --- | --- | |
|
| Quanta Services Rg | USD | 265.57 | -2.18% | +23.11% | |
|
| Ralph Lauren Rg-A | USD | 165.77 | -0.83% | +15.43% | |
|
| Raymond J Financ Rg | USD | 124.85 | -0.68% | +12.37% | |
|
| Realty Inm REIT Rg | USD | 54.87 | -0.25% | -3.99% | |
|
| Regency Cent REITRg | USD | 59.57 | --- | --- | |
|
| Regions Financia Rg | USD | 19.95 | +0.61% | +4.29% | |
|
| Robert Half Rg | USD | 70.91 | +0.21% | -18.81% | |
|
| Rollins Rg | USD | 46.42 | -0.45% | +6.64% | |
|
| Roper Technologi Rg | USD | 523.50 | --- | --- | |
|
| Ross Stores Rg | USD | 133.48 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 141.20 | +0.11% | +9.04% | |
|
| S&P Global Rg | USD | 429.58 | -0.46% | -2.28% | |
|
| Salesforce Rg | USD | 277.44 | +0.28% | +5.57% | |
|
| SBA Cmmns REIT-A Rg | USD | 197.51 | --- | --- | |
|
| SLB Rg | USD | 48.72 | +0.45% | -5.85% | |
|
| Seagate Hldgs Rg | USD | 94.01 | --- | --- | |
|
| Sempra Energy Rg | USD | 77.19 | +0.01% | +4.20% | |
|
| ServiceNow Rg | USD | 724.99 | -0.66% | +2.62% | |
|
| Sherwin-Williams Rg | USD | 316.34 | -1.41% | +1.65% | |
|
| Smn Prp Grp REIT Rg | USD | 146.83 | -0.60% | +4.27% | |
|
| Snap-On Rg | USD | 279.44 | -0.52% | -2.59% | |
|
| Southwest Airlin Rg | USD | 28.25 | +3.27% | -1.65% | |
|
| Starbucks Rg | USD | 76.11 | --- | --- | |
|
| State Street Rg | USD | 76.27 | -0.40% | -0.64% | |
|
| Steel Dynamics Rg | USD | 135.18 | --- | --- | |
|
| STERIS Rg | USD | 231.57 | +0.10% | +5.33% | |
|
| Stnly Blck&Deck Rg | USD | 90.06 | +0.24% | -7.36% | |
|
| Stryker Rg | USD | 324.44 | -1.86% | +8.59% | |
|
| Synchrony Financ Rg | USD | 45.32 | -0.90% | +19.33% | |
|
| Sysco Rg | USD | 75.72 | -0.58% | +4.19% | |
|
| Take-Two Interac Rg | USD | 145.88 | --- | --- | |
|
| Tapestry Rg | USD | 41.08 | +2.52% | +12.44% | |
|
| Target Rg | USD | 161.03 | -1.29% | +13.90% | |
|
| TE Connectiv Rg | USD | 147.07 | +0.60% | +4.68% | |
|
| Teledyne Tech Rg | USD | 390.82 | -0.68% | -12.43% | |
|
| Texas Instrument Rg | USD | 187.05 | --- | --- | |
|
| Textron Inc Rg | USD | 88.01 | -0.61% | +9.46% | |
|
| Thermo Fisher Sc Rg | USD | 589.31 | -0.63% | +11.10% | |
|
| Tjx Companies Rg | USD | 98.74 | -0.07% | +5.61% | |
|
| Tractor Supply Rg | USD | 271.43 | --- | --- | |
|
| Trane Tech Rg | USD | 327.97 | -1.21% | +34.87% | |
|
| TransDigm Rg | USD | 1'290.50 | -1.53% | +27.57% | |
|
| Trimble Rg | USD | 56.80 | --- | --- | |
|
| Truist Finl Rg | USD | 39.22 | -0.63% | +7.65% | |
|
| Tyler Technologi Rg | USD | 480.61 | -0.86% | +14.95% | |
|
| Uber Tech Rg | USD | 65.87 | -1.67% | +6.98% | |
|
| UDR REIT Rg | USD | 39.09 | +0.13% | +3.26% | |
|
| Ulta Beauty Rg | USD | 401.59 | --- | --- | |
|
| Union Pacific Rg | USD | 246.86 | -0.22% | +1.02% | |
|
| United Airlines Rg | USD | 52.72 | --- | --- | |
|
| Univ Health Serv-B | USD | 177.57 | -0.29% | +16.63% | |
|
| US Bancorp Rg | USD | 41.73 | -0.29% | -2.48% | |
|
| Utd Parcel Svc Rg-B | USD | 149.74 | +1.61% | -3.70% | |
|
| Ventas REIT Rg | USD | 47.35 | -0.44% | -4.01% | |
|
| Veralto Rg | USD | 95.85 | -0.67% | +16.64% | |
|
| Verisign Rg | USD | 171.23 | --- | --- | |
|
| Verisk Analytics Rg | USD | 248.31 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 422.78 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 29.45 | -0.17% | -6.28% | |
|
| Visa Rg-A | USD | 279.33 | -0.50% | +7.49% | |
|
| Vulcan Materials Rg | USD | 269.23 | -1.05% | +18.80% | |
|
| Walgreens Boots Rg | USD | 17.19 | --- | --- | |
|
| Walt Disney Rg | USD | 105.91 | +0.11% | +17.30% | |
|
| Waters Rg | USD | 347.23 | -1.11% | +5.47% | |
|
| WEC Energy Group Rg | USD | 84.88 | +0.34% | +1.84% | |
|
| Welltower REIT Rg | USD | 99.26 | +0.44% | +10.76% | |
|
| West Pharmaceuti Rg | USD | 359.98 | -1.16% | +2.29% | |
|
| Western Digital Rg | USD | 71.60 | --- | --- | |
|
| Westinghouse Air Rg | USD | 165.70 | -1.57% | +30.77% | |
|
| Weyerhaeuse REIT Rg | USD | 31.09 | +0.39% | -10.06% | |
|
| WW Grainger Rg | USD | 950.28 | -0.88% | +14.92% | |
|
| Xylem Rg | USD | 141.37 | -1.14% | +23.98% | |
|
| Yum Brands Rg | USD | 136.62 | -0.73% | +5.08% | |
|
| Zimmer Biomet Hl Rg | USD | 119.63 | -1.38% | -1.52% | |
|
| Zoetis Rg-A | USD | 168.41 | -0.37% | -14.43% | |
|
| AbbVie Rg | USD | 161.52 | +0.48% | +5.20% | |
 |
| AFLAC Rg | USD | 86.20 | +0.14% | +5.15% | |
|
| Allstate Rg | USD | 171.88 | -0.48% | +23.50% | |
|
| American Intl Gr Rg | USD | 79.48 | -0.79% | +17.87% | |
|
| Cencora Rg | USD | 223.44 | -0.52% | +9.04% | |
|
| Amgen Rg | USD | 310.15 | --- | --- | |
|
| Elevance Health Rg | USD | 539.61 | +0.08% | +14.80% | |
|
| Arch Cap Grp Rg | USD | 100.05 | --- | --- | |
|
| Assurant Rg | USD | 177.20 | +0.40% | +5.62% | |
|
| AT&T Rg | USD | 17.27 | +0.55% | +4.57% | |
|
| Autozone Rg | USD | 2'919.50 | -2.01% | +12.91% | |
|
| Baker Hughes Rg-A | USD | 32.34 | --- | --- | |
|
| Bunge Global N | USD | 107.25 | +1.15% | +7.03% | |
|
| Campbell Soup Rg | USD | 46.11 | +0.35% | +7.56% | |
|
| Cardinal Health Rg | USD | 98.19 | -1.35% | -2.15% | |
|
| Cboe Glbl Mkt Rg | USD | 182.10 | +0.56% | +2.21% | |
|
| Centene Rg | USD | 77.28 | -0.66% | +4.14% | |
|
| Centerpoint Ener Rg | USD | 29.70 | +0.00% | +4.72% | |
|
| CF Industries Hl Rg | USD | 74.19 | +0.33% | -6.06% | |
|
| Chubb N | USD | 254.21 | -0.25% | +12.86% | |
|
| Church & Dwight Rg | USD | 106.78 | -0.49% | +13.25% | |
|
| The Cigna Rg | USD | 348.81 | +0.12% | +16.97% | |
|
| Cincinnati Finan Rg | USD | 118.87 | --- | --- | |
|
| CME Group Rg-A | USD | 208.46 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 214.93 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 63.56 | +0.47% | +8.72% | |
|
| Colgate-Palmoliv Rg | USD | 94.46 | -0.67% | +19.19% | |
|
| ConocoPhillips Rg | USD | 121.69 | -0.18% | +5.51% | |
|
| Consolidated Edi Rg | USD | 97.84 | +0.14% | +8.56% | |
|
| Constellation Brd-A | USD | 259.92 | -0.77% | +7.95% | |
|
| CVS Health Rg | USD | 56.64 | +1.47% | -27.57% | |
|
| Diamondback Eng Rg | USD | 202.19 | --- | --- | |
|
| Dollar General Rg | USD | 139.08 | -1.33% | +2.68% | |
|
| Duke Energy Rg | USD | 103.07 | +0.39% | +7.42% | |
|
| Eli Lilly & Co Rg | USD | 757.45 | -0.34% | +30.17% | |
|
| EOG Resources Rg | USD | 129.73 | -0.28% | +7.99% | |
|
| Everest Group Rg | USD | 382.51 | -0.08% | +8.67% | |
|
| Exelon Rg | USD | 37.67 | --- | --- | |
|
| Exxon Mobil Rg | USD | 117.72 | -0.20% | +18.84% | |
|
| General Mills Rg | USD | 70.58 | -0.17% | +9.27% | |
|
| Genl Dynamics Co Rg | USD | 293.82 | -0.88% | +13.71% | |
|
| Hartford Fin Ser Rg | USD | 101.26 | -0.62% | +26.60% | |
|
| Humana Rg | USD | 340.65 | +1.51% | -25.40% | |
|
| Incyte Rg | USD | 53.06 | --- | --- | |
|
| Juniper Networks Rg | USD | 34.52 | -0.33% | +17.81% | |
|
| Keurig Dr Pepper Rg | USD | 34.03 | --- | --- | |
|
| Kimberly-Clark Rg | USD | 136.10 | -0.42% | +13.11% | |
|
| Kroger Rg | USD | 55.32 | -1.04% | +21.80% | |
|
| Laboratory Corp Rg | USD | 210.72 | +1.47% | -6.98% | |
|
| Leidos Holdg Rg | USD | 146.60 | -0.60% | +35.84% | |
|
| Lockheed Martin Rg | USD | 470.24 | +0.29% | +4.51% | |
|
| Marathon Oil Rg | USD | 26.51 | -0.30% | +10.25% | |
|
| Marathon Petro Rg | USD | 178.37 | -0.66% | +20.81% | |
|
| Marsh & McLennan Rg | USD | 205.51 | -0.02% | +8.85% | |
|
| Mckesson Rg | USD | 556.74 | -0.57% | +20.39% | |
|
| Merck Rg | USD | 128.87 | -0.91% | +18.96% | |
|
| Metlife Rg | USD | 72.87 | +0.19% | +11.05% | |
|
| Molina Healthcar Rg | USD | 352.80 | -0.51% | -2.36% | |
|
| Northrop Grumman Rg | USD | 478.09 | +0.69% | +2.54% | |
|
| NRG Energy Rg | USD | 82.62 | -1.23% | +60.69% | |
|
| O Reilly Auto Rg | USD | 1'019.33 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 62.77 | -1.26% | +5.50% | |
|
| Phillips 66 Rg | USD | 145.34 | -0.18% | +9.95% | |
|
| Pinnacle West Ca Rg | USD | 76.84 | -0.52% | +8.23% | |
|
| Progressive (Ohi Rg | USD | 213.99 | -0.82% | +34.41% | |
|
| Publ Svcs Enterp Rg | USD | 73.85 | -0.22% | +21.90% | |
|
| Quest Diagnostic Rg | USD | 140.86 | +1.76% | +2.75% | |
|
| RTX Rg | USD | 106.10 | -0.21% | +26.93% | |
|
| Regeneron Pharma Rg | USD | 973.80 | --- | --- | |
|
| Republic Service Rg | USD | 188.27 | -0.51% | +14.49% | |
|
| Southern Co Rg | USD | 78.69 | +0.70% | +13.41% | |
|
| T-Mobile US Rg | USD | 164.20 | --- | --- | |
|
| Targa Resources Rg | USD | 113.26 | +0.05% | +31.22% | |
|
| The Kraft Heinz Rg | USD | 36.24 | --- | --- | |
|
| Travelers Cos Rg | USD | 217.40 | -0.50% | +14.65% | |
|
| Tyson Foods -A- | USD | 59.74 | +0.15% | +12.16% | |
|
| Unitedhealth Gro Rg | USD | 511.81 | -0.20% | -2.40% | |
|
| Valero Energy Rg | USD | 156.19 | +0.04% | +21.06% | |
|
| Verizon Comm Rg | USD | 40.52 | +0.28% | +9.21% | |
|
| Viatris Rg | USD | 11.16 | --- | --- | |
|
| W.R.Berkley Rg | USD | 79.04 | -0.88% | +11.91% | |
|
| Walmart Rg | USD | 60.37 | -0.18% | +15.28% | |
|
| Waste Management Rg | USD | 210.23 | -0.60% | +17.80% | |
|
| Wells Fargo Rg | USD | 61.49 | -0.65% | +25.65% | |
|
| WestRock Rg | USD | 51.16 | -0.36% | +23.93% | |
|
| Williams Compani Rg | USD | 39.80 | +0.40% | +15.77% | |
|
| Willis Towers Rg | USD | 256.93 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.46 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 170.29 | --- | --- | --- | --- |
| Fox Rg-B | USD | 30.94 | --- | --- | --- | --- |
| GE Vernova Rg | USD | 160.69 | -3.93% | --- | --- | --- |
| Loews Rg | USD | 77.70 | -0.36% | +11.75% | --- | --- |
| News Rg-B | USD | 25.86 | --- | --- | --- | --- |
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | --- | --- |
| Solventum Rg | USD | 63.43 | -0.49% | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.