Aktien NASDAQ 100
NASDAQ 100
---
17'430.50
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 17'430.50 | --- | +3.59% | --- | --- |
| Amgen Rg | USD | 269.38 | --- | -5.74% |  |
 |
| Cnstlltn Ener Co Rg | USD | 188.01 | --- | +61.16% |  |
|
| Coca-Cola EuPac Rg | USD | 70.94 | --- | +6.29% |  |
|
| Diamondback Eng Rg | USD | 207.10 | --- | +35.80% |  |
|
| Exelon Rg | USD | 37.66 | --- | +6.03% | |
|
| O Reilly Auto Rg | USD | 1'054.13 | --- | +10.95% | |
|
| Regeneron Pharma Rg | USD | 890.68 | --- | +1.41% |  |
|
| T-Mobile US Rg | USD | 164.05 | --- | +2.73% | |
|
| The Kraft Heinz Rg | USD | 38.37 | --- | +4.95% | |
|
| Adobe Rg | USD | 473.44 | --- | -20.64% | |
 |
| Advanced Micro D Rg | USD | 153.76 | --- | +4.31% | |
|
| Airbnb Rg-A | USD | 163.01 | --- | +19.74% | |
|
| Alphabet-A Rg | USD | 156.00 | --- | +11.68% | |
|
| Am Electric Rg | USD | 86.86 | --- | +8.18% | |
|
| Amazon.Com Rg | USD | 173.67 | --- | +14.30% | |
|
| Ansys Rg | USD | 327.04 | --- | -9.88% | |
|
| Apple Rg | USD | 169.89 | --- | -11.65% | |
|
| Atlassian Rg-A | USD | 198.41 | --- | -16.59% | |
|
| Automatic Data P Rg | USD | 246.34 | --- | +6.35% | |
|
| Baker Hughes Rg-A | USD | 33.30 | --- | -1.87% | |
|
| Biogen Rg | USD | 202.46 | --- | -21.76% | |
|
| Booking Hldg Rg | USD | 3'502.48 | --- | -1.01% | |
|
| Broadcom Rg | USD | 1'294.42 | --- | +16.46% | |
|
| CDW Rg | USD | 243.42 | --- | +7.35% | |
|
| Charter Comm Rg-A | USD | 259.10 | --- | -33.34% | |
|
| Cintas Rg | USD | 665.25 | --- | +10.63% | |
|
| Cisco Systems Rg | USD | 48.10 | --- | -4.01% | |
|
| Cognizant Tech So-A | USD | 66.76 | --- | -11.27% | |
|
| Comcast-A | USD | 37.87 | --- | -13.00% | |
|
| Copart Rg | USD | 55.22 | --- | +12.69% | |
|
| CoStar Group Rg | USD | 90.34 | --- | +3.38% | |
|
| Costco Whsl Rg | USD | 721.86 | --- | +9.53% | |
|
| CrwdStrik Hldg Rg-A | USD | 298.02 | --- | +16.72% | |
|
| CSX Rg | USD | 34.03 | --- | -1.53% | |
|
| Datadog Rg-A | USD | 125.25 | --- | +3.19% | |
|
| Dexcom Rg | USD | 138.01 | --- | +11.22% | |
|
| Dollar Tree Rg | USD | 121.69 | --- | -14.33% | |
|
| DoorDash Rg-A | USD | 128.11 | --- | +29.55% | |
|
| Electronic Arts Rg | USD | 127.31 | --- | -6.82% | |
|
| Fastenal Rg | USD | 68.14 | --- | +5.81% | |
|
| Fortinet Rg | USD | 64.03 | --- | +9.40% | |
|
| GE Hltc Tech Rg | USD | 85.95 | --- | +11.20% | |
|
| Gilead Sciences Rg | USD | 65.27 | --- | -18.60% | |
|
| Honeywell Intl Rg | USD | 193.02 | --- | -7.45% | |
|
| Intuit Rg | USD | 626.39 | --- | +0.36% | |
|
| Keurig Dr Pepper Rg | USD | 33.84 | --- | +2.28% | |
|
| Linde Rg | USD | 443.83 | --- | +8.38% | |
|
| Lululemon Athl Rg | USD | 360.00 | --- | -29.59% | |
|
| Marriott Intl Rg-A | USD | 241.94 | --- | +7.52% | |
|
| MercadoLibre Rg | USD | 1'363.83 | --- | -13.22% | |
|
| Meta Platforms Rg-A | USD | 441.38 | --- | +24.83% | |
|
| Micron Technolog Rg | USD | 111.58 | --- | +30.87% | |
|
| Microsoft Rg | USD | 399.04 | --- | +6.31% | |
|
| Moderna Rg | USD | 106.18 | --- | +6.77% | |
|
| Mondelez Intl Rg-A | USD | 70.80 | --- | -1.65% | |
|
| Monster Beverage Rg | USD | 53.15 | --- | -7.74% | |
|
| Netflix Rg | USD | 564.80 | --- | +16.00% | |
|
| NVIDIA Rg | USD | 826.32 | --- | +66.87% | |
|
| Old Dominion Fre Rg | USD | 196.66 | --- | -2.85% | |
|
| Paccar Rg | USD | 112.62 | --- | +15.63% | |
|
| Palo Alto Net Rg | USD | 288.79 | --- | -2.07% | |
|
| Paychex Inc Rg | USD | 121.97 | --- | +3.15% | |
|
| PDD Sp ADS-A | USD | 125.79 | --- | -14.03% | |
|
| Pepsico Rg | USD | 176.68 | --- | +4.82% | |
|
| Qualcomm Rg | USD | 163.30 | --- | +13.48% | |
|
| Roper Technologi Rg | USD | 540.41 | --- | -0.74% | |
|
| Ross Stores Rg | USD | 132.15 | --- | -4.27% | |
|
| Sirius XM Hldgs Rg | USD | 3.02 | --- | -44.50% | |
|
| Starbucks Rg | USD | 87.84 | --- | -7.96% | |
|
| Synopsys Rg | USD | 530.11 | --- | +2.95% | |
|
| Take-Two Interac Rg | USD | 143.43 | --- | -10.89% | |
|
| Texas Instrument Rg | USD | 175.25 | --- | +3.62% | |
|
| Verisk Analytics Rg | USD | 222.79 | --- | -6.57% | |
|
| Vertex Pharmaceu Rg | USD | 397.70 | --- | -2.26% | |
|
| Walgreens Boots Rg | USD | 17.60 | --- | -31.83% | |
|
| Workday-A | USD | 254.06 | --- | -7.97% | |
|
| Xcel Energy Rg | USD | 55.01 | --- | -10.19% | |
|
| Zscaler Rg | USD | 174.81 | --- | -21.10% | |
|
| Analog Devices Rg | USD | 197.94 | --- | +0.16% | |
 |
| Applied Material Rg | USD | 197.50 | --- | +22.07% | |
|
| Autodesk Inc Rg | USD | 216.40 | --- | -11.12% | |
|
| Cadence Design Rg | USD | 277.08 | --- | +1.73% | |
|
| GFS Rg | USD | 47.79 | --- | -21.14% | |
|
| IDEXX Labs Rg | USD | 489.24 | --- | -11.86% | |
|
| Illumina Rg | USD | 121.05 | --- | -13.06% | |
|
| Intel Rg | USD | 35.11 | --- | -29.92% | |
|
| Intuitive Surgic Rg | USD | 373.12 | --- | +10.60% | |
|
| KLA Rg | USD | 672.95 | --- | +16.02% | |
|
| Lam Research Cor Rg | USD | 901.47 | --- | +15.34% | |
|
| Marvell Tech Rg | USD | 67.48 | --- | +11.98% | |
|
| Microchip Tech Rg | USD | 92.21 | --- | +2.81% | |
|
| MongoDB-A Rg | USD | 366.13 | --- | -10.45% | |
|
| NXP Semiconducto Br | USD | 238.08 | --- | +4.10% | |
|
| ON Semiconductor Rg | USD | 66.38 | --- | -20.53% | |
|
| PayPal Holdings Rg | USD | 64.10 | --- | +4.38% | |
|
| Tesla Rg | USD | 170.18 | --- | -31.51% | |
|
| The Trade Desk Rg-A | USD | 83.34 | --- | +15.81% | |
|
| Warnr Bros Rg-A | USD | 8.29 | --- | -27.15% | |
|
| Alphab Rg-C-NV | USD | 157.95 | --- | +12.08% | --- | --- |
| ASML Hold NY Sp ADR | USD | 902.51 | --- | +19.44% | --- | --- |
| Astrazeneca Sp ADR | USD | 75.03 | --- | +13.11% | --- | --- |
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.