Aktien NASDAQ 100
NASDAQ 100
---
17'394.31
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 17'394.31 | --- | +3.38% | --- | --- |
| Adobe Rg | USD | 473.18 | --- | -20.69% |  |
 |
| Advanced Micro D Rg | USD | 155.08 | --- | +5.20% |  |
|
| Airbnb Rg-A | USD | 160.10 | --- | +17.60% | |
 |
| Alphab Rg-C-NV | USD | 157.46 | --- | +11.73% | --- | --- |
| Alphabet-A Rg | USD | 156.01 | --- | +11.68% |  |
|
| Am Electric Rg | USD | 82.56 | --- | +2.82% | |
|
| Amazon.Com Rg | USD | 179.22 | --- | +17.95% |  |
|
| Amgen Rg | USD | 262.75 | --- | -8.06% | |
 |
| Analog Devices Rg | USD | 187.58 | --- | -5.08% | |
|
| Ansys Rg | USD | 324.50 | --- | -10.58% | |
|
| Apple Rg | USD | 167.04 | --- | -13.13% | |
|
| Applied Material Rg | USD | 194.32 | --- | +20.10% | |
|
| ASML Hold NY Sp ADR | USD | 889.03 | --- | +17.66% | --- | --- |
| Astrazeneca Sp ADR | USD | 68.36 | --- | +3.06% | --- | --- |
| Atlassian Rg-A | USD | 193.61 | --- | -18.60% |  |
|
| Autodesk Inc Rg | USD | 210.63 | --- | -13.49% | |
|
| Automatic Data P Rg | USD | 241.99 | --- | +4.47% | |
|
| Baker Hughes Rg-A | USD | 32.20 | --- | -5.11% | |
|
| Biogen Rg | USD | 190.52 | --- | -26.37% | |
|
| Booking Hldg Rg | USD | 3'430.14 | --- | -3.05% | |
|
| Broadcom Rg | USD | 1'258.99 | --- | +13.27% | |
|
| Cadence Design Rg | USD | 285.90 | --- | +4.97% | |
|
| CDW Rg | USD | 235.70 | --- | +3.95% | |
|
| Charter Comm Rg-A | USD | 259.91 | --- | -33.13% | |
|
| Cintas Rg | USD | 662.44 | --- | +10.16% | |
|
| Cisco Systems Rg | USD | 48.11 | --- | -3.99% | |
|
| Cnstlltn Ener Co Rg | USD | 183.86 | --- | +57.60% | |
|
| Coca-Cola EuPac Rg | USD | 66.60 | --- | -0.21% | |
|
| Cognizant Tech So-A | USD | 67.13 | --- | -10.78% | |
|
| Comcast-A | USD | 39.62 | --- | -8.98% | |
|
| Copart Rg | USD | 53.20 | --- | +8.57% | |
|
| CoStar Group Rg | USD | 84.18 | --- | -3.67% | |
|
| Costco Whsl Rg | USD | 711.25 | --- | +7.91% | |
|
| CrwdStrik Hldg Rg-A | USD | 294.10 | --- | +15.19% | |
|
| CSX Rg | USD | 34.39 | --- | -0.49% | |
|
| Datadog Rg-A | USD | 125.02 | --- | +3.00% | |
|
| Dexcom Rg | USD | 134.30 | --- | +8.23% | |
|
| Diamondback Eng Rg | USD | 199.60 | --- | +30.88% | |
|
| Dollar Tree Rg | USD | 122.23 | --- | -13.95% | |
|
| DoorDash Rg-A | USD | 130.10 | --- | +31.56% | |
|
| Electronic Arts Rg | USD | 125.63 | --- | -8.05% | |
|
| Exelon Rg | USD | 36.68 | --- | +3.27% | |
|
| Fastenal Rg | USD | 67.50 | --- | +4.81% | |
|
| Fortinet Rg | USD | 64.03 | --- | +9.40% | |
|
| GE Hltc Tech Rg | USD | 84.97 | --- | +9.93% | |
|
| GFS Rg | USD | 46.89 | --- | -22.62% | |
|
| Gilead Sciences Rg | USD | 66.16 | --- | -17.49% | |
|
| Honeywell Intl Rg | USD | 191.08 | --- | -8.38% | |
|
| IDEXX Labs Rg | USD | 477.79 | --- | -13.92% | |
|
| Illumina Rg | USD | 116.69 | --- | -16.20% | |
|
| Intel Rg | USD | 35.04 | --- | -30.06% | |
|
| Intuit Rg | USD | 608.38 | --- | -2.53% | |
|
| Intuitive Surgic Rg | USD | 372.63 | --- | +10.45% | |
|
| Keurig Dr Pepper Rg | USD | 31.13 | --- | -5.91% | |
|
| KLA Rg | USD | 644.22 | --- | +11.07% | |
|
| Lam Research Cor Rg | USD | 888.92 | --- | +13.73% | |
|
| Linde Rg | USD | 446.43 | --- | +9.02% | |
|
| Lululemon Athl Rg | USD | 347.51 | --- | -32.03% | |
|
| Marriott Intl Rg-A | USD | 236.30 | --- | +5.01% | |
|
| Marvell Tech Rg | USD | 65.24 | --- | +8.27% | |
|
| MercadoLibre Rg | USD | 1'370.25 | --- | -12.81% | |
|
| Meta Platforms Rg-A | USD | 501.80 | --- | +41.92% | |
|
| Microchip Tech Rg | USD | 84.21 | --- | -6.11% | |
|
| Micron Technolog Rg | USD | 111.93 | --- | +31.28% | |
|
| Microsoft Rg | USD | 404.27 | --- | +7.71% | |
|
| Moderna Rg | USD | 102.00 | --- | +2.56% | |
|
| Mondelez Intl Rg-A | USD | 67.17 | --- | -6.70% | |
|
| MongoDB-A Rg | USD | 335.55 | --- | -17.93% | |
|
| Monster Beverage Rg | USD | 53.46 | --- | -7.20% | |
|
| Netflix Rg | USD | 610.56 | --- | +25.40% | |
|
| NVIDIA Rg | USD | 846.71 | --- | +70.98% | |
|
| NXP Semiconducto Br | USD | 219.35 | --- | -4.09% | |
|
| O Reilly Auto Rg | USD | 1'101.06 | --- | +15.89% | |
|
| Old Dominion Fre Rg | USD | 207.82 | --- | +2.66% | |
|
| ON Semiconductor Rg | USD | 62.93 | --- | -24.66% | |
|
| Paccar Rg | USD | 113.76 | --- | +16.80% | |
|
| Palo Alto Net Rg | USD | 281.14 | --- | -4.66% | |
|
| Paychex Inc Rg | USD | 117.79 | --- | -0.39% | |
|
| PayPal Holdings Rg | USD | 62.10 | --- | +1.12% | |
|
| PDD Sp ADS-A | USD | 113.70 | --- | -22.29% | |
|
| Pepsico Rg | USD | 172.27 | --- | +2.20% | |
|
| Qualcomm Rg | USD | 161.44 | --- | +12.19% | |
|
| Regeneron Pharma Rg | USD | 893.99 | --- | +1.79% | |
|
| Roper Technologi Rg | USD | 527.27 | --- | -3.15% | |
|
| Ross Stores Rg | USD | 131.80 | --- | -4.52% | |
|
| Sirius XM Hldgs Rg | USD | 3.06 | --- | -43.76% | |
|
| Starbucks Rg | USD | 87.15 | --- | -8.68% | |
|
| Synopsys Rg | USD | 519.71 | --- | +0.93% | |
|
| T-Mobile US Rg | USD | 160.85 | --- | +0.72% | |
|
| Take-Two Interac Rg | USD | 140.64 | --- | -12.62% | |
|
| Tesla Rg | USD | 149.93 | --- | -39.66% | |
|
| Texas Instrument Rg | USD | 163.67 | --- | -3.23% | |
|
| The Kraft Heinz Rg | USD | 37.11 | --- | +1.50% | |
|
| The Trade Desk Rg-A | USD | 80.81 | --- | +12.30% | |
|
| Verisk Analytics Rg | USD | 223.33 | --- | -6.35% | |
|
| Vertex Pharmaceu Rg | USD | 393.48 | --- | -3.30% | |
|
| Walgreens Boots Rg | USD | 17.59 | --- | -31.87% | |
|
| Warnr Bros Rg-A | USD | 8.31 | --- | -26.98% | |
|
| Workday-A | USD | 255.64 | --- | -7.40% | |
|
| Xcel Energy Rg | USD | 53.76 | --- | -12.23% | |
|
| Zscaler Rg | USD | 172.97 | --- | -21.93% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.