Aktien NASDAQ 100
NASDAQ 100
---
17'471.47
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 17'471.47 | --- | +3.84% | --- | --- |
| Airbnb Rg-A | USD | 156.61 | --- | --- |  |
 |
| Applied Material Rg | USD | 189.46 | --- | --- | |
 |
| Autodesk Inc Rg | USD | 217.13 | --- | --- | |
|
| Cadence Design Rg | USD | 285.02 | --- | --- | |
|
| Copart Rg | USD | 53.30 | --- | --- | |
|
| Fastenal Rg | USD | 67.45 | --- | --- | |
|
| IDEXX Labs Rg | USD | 479.57 | --- | --- | |
|
| Intuit Rg | USD | 609.77 | --- | --- | |
|
| Lululemon Athl Rg | USD | 361.79 | --- | --- | |
|
| Microsoft Rg | USD | 400.96 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.60 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 900.16 | --- | --- | |
 |
| Synopsys Rg | USD | 515.49 | --- | --- | |
|
| Verisk Analytics Rg | USD | 223.17 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 399.92 | --- | --- | |
|
| Adobe Rg | USD | 466.89 | --- | --- |  |
|
| Ansys Rg | USD | 324.81 | --- | --- | |
|
| Apple Rg | USD | 165.84 | --- | --- | |
|
| Atlassian Rg-A | USD | 194.27 | --- | --- | |
|
| Biogen Rg | USD | 194.11 | --- | --- | |
|
| CDW Rg | USD | 237.64 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 69.10 | --- | --- | |
|
| Comcast-A | USD | 40.57 | --- | --- | |
|
| CoStar Group Rg | USD | 85.31 | --- | --- | |
|
| Costco Whsl Rg | USD | 715.46 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 289.15 | --- | --- | |
|
| Dollar Tree Rg | USD | 121.69 | --- | --- | |
|
| Electronic Arts Rg | USD | 127.12 | --- | --- | |
|
| Fortinet Rg | USD | 63.69 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 84.31 | --- | --- | |
|
| Illumina Rg | USD | 120.25 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 368.93 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 237.41 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'368.23 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 69.41 | --- | --- | |
|
| MongoDB-A Rg | USD | 340.16 | --- | --- | |
|
| Netflix Rg | USD | 554.60 | --- | --- | |
|
| ON Semiconductor Rg | USD | 60.65 | --- | --- | |
|
| Paccar Rg | USD | 112.58 | --- | --- | |
|
| Palo Alto Net Rg | USD | 281.68 | --- | --- | |
|
| Ross Stores Rg | USD | 133.77 | --- | --- | |
|
| Starbucks Rg | USD | 88.18 | --- | --- | |
|
| Tesla Rg | USD | 142.05 | --- | --- | |
|
| Texas Instrument Rg | USD | 163.43 | --- | --- | |
|
| Walgreens Boots Rg | USD | 18.22 | --- | --- | |
|
| Workday-A | USD | 253.53 | --- | --- | |
|
| Zscaler Rg | USD | 170.97 | --- | --- | |
|
| Advanced Micro D Rg | USD | 148.64 | --- | --- |  |
|
| Amgen Rg | USD | 271.91 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'463.00 | --- | --- | |
|
| Charter Comm Rg-A | USD | 265.08 | --- | --- | |
|
| Cognizant Tech So-A | USD | 68.20 | --- | --- | |
|
| CSX Rg | USD | 34.62 | --- | --- | |
|
| Datadog Rg-A | USD | 122.07 | --- | --- | |
|
| Dexcom Rg | USD | 131.52 | --- | --- | |
|
| GFS Rg | USD | 46.37 | --- | --- | |
|
| Gilead Sciences Rg | USD | 66.95 | --- | --- | |
|
| Intel Rg | USD | 34.41 | --- | --- | |
|
| KLA Rg | USD | 633.64 | --- | --- | |
|
| Lam Research Cor Rg | USD | 868.07 | --- | --- | |
|
| Linde Rg | USD | 446.97 | --- | --- | |
|
| Marvell Tech Rg | USD | 62.88 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 481.73 | --- | --- | |
|
| Microchip Tech Rg | USD | 83.53 | --- | --- | |
|
| Moderna Rg | USD | 104.46 | --- | --- | |
|
| NVIDIA Rg | USD | 795.18 | --- | --- | |
|
| NXP Semiconducto Br | USD | 218.66 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'091.46 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 211.59 | --- | --- | |
|
| PayPal Holdings Rg | USD | 63.19 | --- | --- | |
|
| PDD Sp ADS-A | USD | 124.14 | --- | --- | |
|
| Qualcomm Rg | USD | 160.18 | --- | --- | |
|
| Roper Technologi Rg | USD | 539.11 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 3.13 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 77.84 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.96 | --- | --- | |
|
| Amazon.Com Rg | USD | 177.23 | --- | --- |  |
|
| Analog Devices Rg | USD | 186.31 | --- | --- | |
|
| Automatic Data P Rg | USD | 246.31 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.46 | --- | --- | |
|
| Broadcom Rg | USD | 1'224.46 | --- | --- | |
|
| Cintas Rg | USD | 665.00 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.14 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 183.22 | --- | --- | |
|
| DoorDash Rg-A | USD | 127.27 | --- | --- | |
|
| Honeywell Intl Rg | USD | 195.58 | --- | --- | |
|
| Paychex Inc Rg | USD | 121.23 | --- | --- | |
|
| Take-Two Interac Rg | USD | 139.96 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.47 | --- | --- | |
|
| Alphabet-A Rg | USD | 156.28 | --- | --- |  |
|
| Am Electric Rg | USD | 84.90 | --- | --- | |
|
| Diamondback Eng Rg | USD | 202.58 | --- | --- | |
|
| Exelon Rg | USD | 37.67 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 31.76 | --- | --- | |
|
| Micron Technolog Rg | USD | 109.12 | --- | --- | |
|
| Pepsico Rg | USD | 176.46 | --- | --- | |
|
| T-Mobile US Rg | USD | 162.36 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 38.15 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 157.95 | --- | --- | --- | --- |
| ASML Hold NY Sp ADR | USD | 872.05 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 70.13 | --- | --- | --- | --- |
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.