NASDAQ 100

---
18'280.84
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
NASDAQ 100 USD 18'280.84 --- +8.65% --- ---
Zscaler Rg USD 193.48 --- -12.67% 1 stars 0 risk
Xcel Energy Rg USD 53.38 --- -12.85% 2 stars 1 risk
Workday-A USD 273.62 --- -0.88% 1 stars 0 risk
Warnr Bros Rg-A USD 8.64 --- -24.08% 2 stars -1 risk
Walgreens Boots Rg USD 21.02 --- -18.58% 2 stars 0 risk
Vertex Pharmaceu Rg USD 417.32 --- +2.56% 1 stars 0 risk
Verisk Analytics Rg USD 233.93 --- -1.90% 0 stars 0 risk
The Trade Desk Rg-A USD 87.21 --- +21.19% 3 stars -1 risk
The Kraft Heinz Rg USD 36.53 --- -0.09% 2 stars 1 risk
Texas Instrument Rg USD 172.87 --- +2.21% 3 stars 0 risk
Tesla Rg USD 179.83 --- -27.63% 1 stars -1 risk
Take-Two Interac Rg USD 146.92 --- -8.72% 1 stars 0 risk
T-Mobile US Rg USD 162.01 --- +1.45% 3 stars 1 risk
Synopsys Rg USD 573.35 --- +11.35% 1 stars 0 risk
Starbucks Rg USD 91.50 --- -4.12% 1 stars 0 risk
Sirius XM Hldgs Rg USD 3.90 --- -28.33% 2 stars 0 risk
Ross Stores Rg USD 147.19 --- +6.63% 2 stars 0 risk
Roper Technologi Rg USD 559.18 --- +2.72% 1 stars 0 risk
Regeneron Pharma Rg USD 966.30 --- +10.02% 1 stars 1 risk
Qualcomm Rg USD 169.13 --- +17.53% 3 stars 0 risk
Pepsico Rg USD 173.57 --- +2.98% 3 stars 1 risk
PDD Sp ADS-A USD 116.66 --- -20.27% 2 stars 0 risk
PayPal Holdings Rg USD 66.57 --- +8.40% 3 stars -1 risk
Paychex Inc Rg USD 121.53 --- +2.78% 2 stars 0 risk
Palo Alto Net Rg USD 282.26 --- -4.28% 0 stars 0 risk
Paccar Rg USD 124.46 --- +27.78% 4 stars 0 risk
ON Semiconductor Rg USD 75.61 --- -9.48% 0 stars -1 risk
Old Dominion Fre Rg USD 427.95 --- +5.70% 1 stars -1 risk
O Reilly Auto Rg USD 1'135.52 --- +19.52% 3 stars 1 risk
NXP Semiconducto Br USD 245.44 --- +7.32% 2 stars -1 risk
NVIDIA Rg USD 902.50 --- +82.25% 4 stars 0 risk
Netflix Rg USD 613.53 --- +26.01% 3 stars 0 risk
Monster Beverage Rg USD 59.20 --- +2.76% 2 stars 1 risk
MongoDB-A Rg USD 358.80 --- -12.24% 1 stars -1 risk
Mondelez Intl Rg-A USD 70.10 --- -2.63% 1 stars 0 risk
Moderna Rg USD 110.59 --- +11.20% 3 stars 0 risk
Microsoft Rg USD 421.43 --- +12.28% 3 stars 0 risk
Micron Technolog Rg USD 119.25 --- +39.87% 3 stars 0 risk
Microchip Tech Rg USD 89.19 --- -0.56% 3 stars -1 risk
Meta Platforms Rg-A USD 493.86 --- +39.67% 3 stars 0 risk
MercadoLibre Rg USD 1'522.65 --- -3.11% 2 stars 0 risk
Marvell Tech Rg USD 72.31 --- +20.02% 1 stars -1 risk
Marriott Intl Rg-A USD 253.56 --- +12.68% 1 stars 0 risk
Lululemon Athl Rg USD 389.46 --- -23.83% 0 stars 0 risk
Linde Rg USD 466.23 --- +13.85% 3 stars 0 risk
Lam Research Cor Rg USD 965.67 --- +23.55% 2 stars -1 risk
KLA Rg USD 696.87 --- +20.15% 3 stars 0 risk
Keurig Dr Pepper Rg USD 30.59 --- -7.55% 3 stars 0 risk
Intuitive Surgic Rg USD 400.10 --- +18.60% 1 stars 0 risk
Intuit Rg USD 648.74 --- +3.95% 0 stars 0 risk
Intel Rg USD 43.77 --- -12.64% 1 stars -1 risk
Illumina Rg USD 138.68 --- -0.40% 2 stars -1 risk
IDEXX Labs Rg USD 539.57 --- -2.79% 1 stars 0 risk
Honeywell Intl Rg USD 205.13 --- -1.65% 2 stars 0 risk
Gilead Sciences Rg USD 73.01 --- -8.95% 2 stars 1 risk
GFS Rg USD 51.73 --- -14.64% 1 stars -1 risk
GE Hltc Tech Rg USD 90.31 --- +16.85% 2 stars 0 risk
Fortinet Rg USD 67.27 --- +14.93% 2 stars -1 risk
Fastenal Rg USD 77.28 --- +19.99% 3 stars 0 risk
Exelon Rg USD 37.31 --- +5.04% 3 stars 1 risk
Electronic Arts Rg USD 131.87 --- -3.48% 1 stars 0 risk
DoorDash Rg-A USD 138.88 --- +40.44% 4 stars 0 risk
Dollar Tree Rg USD 132.50 --- -6.72% 1 stars 0 risk
Diamondback Eng Rg USD 196.53 --- +28.87% 4 stars 1 risk
Dexcom Rg USD 139.48 --- +12.40% 3 stars 0 risk
Datadog Rg-A USD 123.51 --- +1.75% 1 stars -1 risk
CSX Rg USD 36.84 --- +6.60% 2 stars 0 risk
CrwdStrik Hldg Rg-A USD 322.25 --- +26.21% 3 stars 0 risk
Costco Whsl Rg USD 732.08 --- +11.07% 2 stars 0 risk
CoStar Group Rg USD 96.22 --- +10.10% 3 stars 0 risk
Copart Rg USD 57.24 --- +16.82% 2 stars 0 risk
Comcast-A USD 43.07 --- -1.12% 1 stars 0 risk
Cognizant Tech So-A USD 73.62 --- -2.15% 2 stars 0 risk
Coca-Cola EuPac Rg USD 71.50 --- +7.13% 3 stars 1 risk
Cnstlltn Ener Co Rg USD 184.89 --- +58.48% 3 stars 1 risk
Cisco Systems Rg USD 49.77 --- -0.72% 1 stars 0 risk
Cintas Rg USD 685.64 --- +14.02% 1 stars 0 risk
Charter Comm Rg-A USD 293.51 --- -24.49% 1 stars -1 risk
CDW Rg USD 257.87 --- +13.72% 1 stars 0 risk
Cadence Design Rg USD 311.34 --- +14.31% 3 stars 0 risk
Broadcom Rg USD 1'318.73 --- +18.64% 3 stars 0 risk
Booking Hldg Rg USD 3'673.50 --- +3.82% 3 stars 0 risk
Biogen Rg USD 216.34 --- -16.40% 1 stars 0 risk
Baker Hughes Rg-A USD 33.09 --- -2.48% 3 stars 0 risk
Automatic Data P Rg USD 248.33 --- +7.21% 2 stars 0 risk
Autodesk Inc Rg USD 260.97 --- +7.18% 1 stars -1 risk
Atlassian Rg-A USD 193.14 --- -18.80% 1 stars -1 risk
Astrazeneca Sp ADR USD 68.26 --- +2.91% --- ---
ASML Hold NY Sp ADR USD 974.01 --- +28.90% --- ---
Applied Material Rg USD 208.00 --- +28.56% 2 stars -1 risk
Apple Rg USD 173.31 --- -9.87% 1 stars 0 risk
Ansys Rg USD 347.93 --- -4.12% 3 stars 0 risk
Analog Devices Rg USD 193.33 --- -2.18% 1 stars 0 risk
Amgen Rg USD 286.30 --- +0.18% 1 stars 1 risk
Amazon.Com Rg USD 179.83 --- +18.36% 4 stars 0 risk
Am Electric Rg USD 84.80 --- +5.61% 3 stars 0 risk
Alphabet-A Rg USD 150.87 --- +8.00% 3 stars 0 risk
Alphab Rg-C-NV USD 151.94 --- +7.81% --- ---
Airbnb Rg-A USD 166.41 --- +22.23% 3 stars -1 risk
Advanced Micro D Rg USD 179.59 --- +21.83% 2 stars 0 risk
Adobe Rg USD 504.40 --- -15.45% 1 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen