Aktien NASDAQ 100
NASDAQ 100
---
17'526.80
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 17'526.80 | --- | +4.17% | --- | --- |
| Booking Hldg Rg | USD | 3'517.52 | --- | -0.58% |  |
 |
| MercadoLibre Rg | USD | 1'370.00 | --- | -12.82% |  |
|
| Broadcom Rg | USD | 1'256.82 | --- | +13.07% | |
|
| O Reilly Auto Rg | USD | 1'092.70 | --- | +15.01% | |
 |
| Regeneron Pharma Rg | USD | 906.54 | --- | +3.22% |  |
|
| ASML Hold NY Sp ADR | USD | 892.32 | --- | +18.09% | --- | --- |
| Lam Research Cor Rg | USD | 884.89 | --- | +13.22% | |
 |
| NVIDIA Rg | USD | 796.77 | --- | +60.90% | |
|
| Costco Whsl Rg | USD | 723.89 | --- | +9.84% | |
|
| Cintas Rg | USD | 664.13 | --- | +10.45% |  |
|
| KLA Rg | USD | 656.54 | --- | +13.19% | |
|
| Intuit Rg | USD | 635.49 | --- | +1.82% | |
|
| Netflix Rg | USD | 555.12 | --- | +14.02% | |
|
| Roper Technologi Rg | USD | 538.01 | --- | -1.18% | |
|
| Synopsys Rg | USD | 527.52 | --- | +2.45% | |
|
| IDEXX Labs Rg | USD | 494.26 | --- | -10.95% | |
|
| Meta Platforms Rg-A | USD | 493.50 | --- | +39.57% | |
|
| Adobe Rg | USD | 477.12 | --- | -20.03% | |
|
| Linde Rg | USD | 444.32 | --- | +8.50% | |
|
| Microsoft Rg | USD | 409.06 | --- | +8.98% | |
|
| Vertex Pharmaceu Rg | USD | 400.76 | --- | -1.51% | |
|
| Intuitive Surgic Rg | USD | 375.01 | --- | +11.16% | |
|
| MongoDB-A Rg | USD | 369.29 | --- | -9.68% | |
|
| Lululemon Athl Rg | USD | 364.59 | --- | -28.69% | |
|
| Ansys Rg | USD | 328.57 | --- | -9.45% | |
|
| CrwdStrik Hldg Rg-A | USD | 297.62 | --- | +16.57% | |
|
| Palo Alto Net Rg | USD | 293.82 | --- | -0.36% | |
|
| Cadence Design Rg | USD | 277.66 | --- | +1.94% | |
|
| Amgen Rg | USD | 273.01 | --- | -4.47% | |
|
| Charter Comm Rg-A | USD | 264.70 | --- | -31.90% | |
|
| Workday-A | USD | 255.74 | --- | -7.36% | |
|
| Automatic Data P Rg | USD | 246.61 | --- | +6.47% | |
|
| Marriott Intl Rg-A | USD | 244.06 | --- | +8.46% | |
|
| CDW Rg | USD | 240.69 | --- | +6.15% | |
|
| NXP Semiconducto Br | USD | 235.04 | --- | +2.77% | |
|
| Verisk Analytics Rg | USD | 222.25 | --- | -6.80% | |
|
| Autodesk Inc Rg | USD | 215.00 | --- | -11.70% | |
|
| Diamondback Eng Rg | USD | 205.24 | --- | +34.58% |  |
|
| Biogen Rg | USD | 201.99 | --- | -21.94% | |
|
| Atlassian Rg-A | USD | 199.01 | --- | -16.33% | |
|
| Analog Devices Rg | USD | 196.50 | --- | -0.57% | |
|
| Applied Material Rg | USD | 196.06 | --- | +21.18% | |
|
| Old Dominion Fre Rg | USD | 195.06 | --- | -3.64% | |
|
| Honeywell Intl Rg | USD | 194.79 | --- | -6.60% | |
|
| Cnstlltn Ener Co Rg | USD | 186.16 | --- | +59.57% | |
|
| Zscaler Rg | USD | 177.46 | --- | -19.90% | |
|
| Pepsico Rg | USD | 177.41 | --- | +5.25% | |
|
| Amazon.Com Rg | USD | 176.59 | --- | +16.22% | |
|
| Texas Instrument Rg | USD | 174.81 | --- | +3.36% | |
|
| Apple Rg | USD | 169.02 | --- | -12.10% | |
|
| T-Mobile US Rg | USD | 164.18 | --- | +2.81% | |
|
| Qualcomm Rg | USD | 163.63 | --- | +13.71% | |
|
| Airbnb Rg-A | USD | 162.84 | --- | +19.61% | |
|
| Tesla Rg | USD | 162.13 | --- | -34.75% | |
|
| Alphab Rg-C-NV | USD | 161.10 | --- | +14.31% | --- | --- |
| Alphabet-A Rg | USD | 159.13 | --- | +13.92% | |
|
| Advanced Micro D Rg | USD | 151.74 | --- | +2.94% | |
|
| Take-Two Interac Rg | USD | 142.83 | --- | -11.26% | |
|
| Dexcom Rg | USD | 137.87 | --- | +11.10% | |
|
| Ross Stores Rg | USD | 132.61 | --- | -3.94% | |
|
| Electronic Arts Rg | USD | 128.14 | --- | -6.21% | |
|
| PDD Sp ADS-A | USD | 127.55 | --- | -12.82% | |
|
| Datadog Rg-A | USD | 127.07 | --- | +4.69% | |
|
| DoorDash Rg-A | USD | 126.76 | --- | +28.18% | |
|
| Illumina Rg | USD | 122.87 | --- | -11.76% | |
|
| Paychex Inc Rg | USD | 122.52 | --- | +3.61% | |
|
| Dollar Tree Rg | USD | 122.39 | --- | -13.84% | |
|
| Paccar Rg | USD | 113.74 | --- | +16.78% | |
|
| Micron Technolog Rg | USD | 111.78 | --- | +31.11% | |
|
| Moderna Rg | USD | 108.85 | --- | +9.45% | |
|
| CoStar Group Rg | USD | 91.95 | --- | +5.22% | |
|
| Microchip Tech Rg | USD | 90.68 | --- | +1.10% | |
|
| Starbucks Rg | USD | 88.75 | --- | -7.01% | |
|
| GE Hltc Tech Rg | USD | 86.72 | --- | +12.20% | |
|
| Am Electric Rg | USD | 86.37 | --- | +7.56% | |
|
| The Trade Desk Rg-A | USD | 83.79 | --- | +16.44% | |
|
| Mondelez Intl Rg-A | USD | 71.31 | --- | -0.95% | |
|
| Astrazeneca Sp ADR | USD | 71.20 | --- | +7.34% | --- | --- |
| Coca-Cola EuPac Rg | USD | 69.66 | --- | +4.38% | |
|
| Fastenal Rg | USD | 67.74 | --- | +5.19% | |
|
| Cognizant Tech So-A | USD | 67.52 | --- | -10.26% | |
|
| Gilead Sciences Rg | USD | 67.08 | --- | -16.35% | |
|
| ON Semiconductor Rg | USD | 65.53 | --- | -21.55% | |
|
| Fortinet Rg | USD | 65.45 | --- | +11.82% | |
|
| Marvell Tech Rg | USD | 64.85 | --- | +7.62% | |
|
| PayPal Holdings Rg | USD | 64.84 | --- | +5.59% | |
|
| Xcel Energy Rg | USD | 55.33 | --- | -9.67% | |
|
| Copart Rg | USD | 54.93 | --- | +12.10% | |
|
| Monster Beverage Rg | USD | 54.33 | --- | -5.69% | |
|
| Cisco Systems Rg | USD | 48.35 | --- | -3.51% | |
|
| GFS Rg | USD | 47.31 | --- | -21.93% | |
|
| Comcast-A | USD | 40.21 | --- | -7.62% | |
|
| The Kraft Heinz Rg | USD | 38.57 | --- | +5.49% | |
|
| Exelon Rg | USD | 37.77 | --- | +6.34% | |
|
| Intel Rg | USD | 34.50 | --- | -31.14% | |
|
| CSX Rg | USD | 33.67 | --- | -2.58% | |
|
| Baker Hughes Rg-A | USD | 32.67 | --- | -3.72% | |
|
| Keurig Dr Pepper Rg | USD | 32.34 | --- | -2.26% | |
|
| Walgreens Boots Rg | USD | 17.81 | --- | -31.01% | |
|
| Warnr Bros Rg-A | USD | 8.38 | --- | -26.36% | |
|
| Sirius XM Hldgs Rg | USD | 3.16 | --- | -41.93% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.