Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 347.10 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 161.16 | --- | --- |  |
|
| Airbnb Rg-A | USD | 120.37 | --- | --- |  |
 |
| Alphab Rg-C-NV | USD | 251.76 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 251.61 | --- | --- | |
 |
| Am Electric Rg | USD | 109.09 | --- | --- | |
|
| Amazon.Com Rg | USD | 231.43 | --- | --- | |
|
| Amgen Rg | USD | 274.40 | --- | --- | |
|
| Analog Devices Rg | USD | 244.91 | --- | --- |  |
|
| Apple Rg | USD | 236.70 | --- | --- | |
|
| Applied Material Rg | USD | 170.93 | --- | --- | |
|
| AppLovin Rg-A | USD | 593.14 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 153.86 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 867.30 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 78.05 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 173.87 | --- | --- | |
|
| Autodesk Inc Rg | USD | 321.07 | --- | --- | |
|
| Automatic Data P Rg | USD | 290.87 | --- | --- | |
|
| Axon Enterprise Rg | USD | 760.79 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 46.28 | --- | --- | |
|
| Biogen Rg | USD | 143.32 | --- | --- | |
|
| Booking Hldg Rg | USD | 5'559.83 | --- | --- | |
|
| Broadcom Rg | USD | 364.09 | --- | --- | |
|
| Cadence Design Rg | USD | 351.52 | --- | --- | |
|
| CDW Rg | USD | 163.13 | --- | --- | |
|
| Charter Comm Rg-A | USD | 260.72 | --- | --- | |
|
| Cintas Rg | USD | 199.71 | --- | --- |  |
|
| Cisco Systems Rg | USD | 67.02 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 330.42 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 88.70 | --- | --- | |
|
| Cognizant Tech So-A | USD | 68.59 | --- | --- | |
|
| Comcast-A | USD | 32.62 | --- | --- | |
|
| Copart Rg | USD | 47.60 | --- | --- | |
|
| CoStar Group Rg | USD | 88.97 | --- | --- | |
|
| Costco Whsl Rg | USD | 960.10 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 444.77 | --- | --- | |
|
| CSX Rg | USD | 32.50 | --- | --- | |
|
| Datadog Rg-A | USD | 138.65 | --- | --- | |
|
| Dexcom Rg | USD | 75.58 | --- | --- | |
|
| Diamondback Eng Rg | USD | 134.53 | --- | --- | |
|
| DoorDash Rg-A | USD | 258.09 | --- | --- | |
|
| Electronic Arts Rg | USD | 171.76 | --- | --- | |
|
| Exelon Rg | USD | 43.43 | --- | --- | |
|
| Fastenal Rg | USD | 47.76 | --- | --- | |
|
| Fortinet Rg | USD | 81.00 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 77.76 | --- | --- | |
|
| GFS Rg | USD | 32.22 | --- | --- | |
|
| Gilead Sciences Rg | USD | 112.54 | --- | --- | |
|
| Honeywell Intl Rg | USD | 211.74 | --- | --- | |
|
| IDEXX Labs Rg | USD | 643.99 | --- | --- | |
|
| Intel Rg | USD | 24.77 | --- | --- | |
|
| Intuit Rg | USD | 651.33 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 433.99 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 26.75 | --- | --- | |
|
| KLA Rg | USD | 988.91 | --- | --- | |
|
| Lam Research Rg | USD | 119.21 | --- | --- | |
|
| Linde Rg | USD | 476.73 | --- | --- | |
|
| Lululemon Athl Rg | USD | 159.98 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 265.14 | --- | --- | |
|
| Marvell Tech Rg | USD | 67.43 | --- | --- | |
|
| MercadoLibre Rg | USD | 2'335.82 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 764.70 | --- | --- | |
|
| Microchip Tech Rg | USD | 63.17 | --- | --- | |
|
| Micron Technolog Rg | USD | 157.77 | --- | --- | |
|
| Microsoft Rg | USD | 515.36 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 61.60 | --- | --- | |
|
| Monster Beverage Rg | USD | 64.35 | --- | --- | |
|
| Netflix Rg | USD | 1'202.26 | --- | --- | |
|
| NVIDIA Rg | USD | 177.75 | --- | --- | |
|
| NXP Semiconducto Br | USD | 219.27 | --- | --- | |
|
| O Reilly Auto Rg | USD | 106.30 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 145.25 | --- | --- | |
|
| ON Semiconductor Rg | USD | 48.11 | --- | --- | |
|
| Paccar Rg | USD | 102.17 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 171.21 | --- | --- | |
|
| Palo Alto Net Rg | USD | 201.28 | --- | --- | |
|
| Paychex Inc Rg | USD | 131.97 | --- | --- | |
|
| PayPal Holdings Rg | USD | 67.11 | --- | --- | |
|
| PDD Sp ADS-A | USD | 127.39 | --- | --- | |
|
| Pepsico Rg | USD | 140.64 | --- | --- | |
|
| Qualcomm Rg | USD | 161.22 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 572.59 | --- | --- | |
|
| Roper Technologi Rg | USD | 505.23 | --- | --- | |
|
| Ross Stores Rg | USD | 147.05 | --- | --- | |
|
| Shopify Rg-A | USD | 147.89 | --- | --- | |
|
| Starbucks Rg | USD | 82.68 | --- | --- | |
|
| Strategy Rg-A | USD | 327.79 | --- | --- | |
|
| Synopsys Rg | USD | 419.20 | --- | --- | |
|
| T-Mobile US Rg | USD | 239.74 | --- | --- | |
|
| Take-Two Interac Rg | USD | 247.25 | --- | --- | |
|
| Tesla Rg | USD | 410.04 | --- | --- | |
|
| Texas Instrument Rg | USD | 178.20 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 25.63 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 45.54 | --- | --- | |
|
| Thomson Reuters Rg | USD | 171.22 | --- | --- | |
|
| Verisk Analytics Rg | USD | 255.08 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 393.21 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 19.46 | --- | --- | |
|
| Workday-A | USD | 222.75 | --- | --- | |
|
| Xcel Energy Rg | USD | 73.05 | --- | --- | |
|
| Zscaler Rg | USD | 285.66 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.