Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 404.69 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 114.99 | --- | --- | |
 |
| Airbnb Rg-A | USD | 136.79 | --- | --- |  |
|
| Alphab Rg-C-NV | USD | 165.40 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 163.96 | --- | --- | |
|
| Am Electric Rg | USD | 101.61 | --- | --- | |
|
| Amazon.Com Rg | USD | 205.17 | --- | --- | |
|
| Amgen Rg | USD | 271.69 | --- | --- | |
 |
| Analog Devices Rg | USD | 227.12 | --- | --- | |
|
| Ansys Rg | USD | 343.52 | --- | --- | |
|
| Apple Rg | USD | 211.45 | --- | --- |  |
|
| Applied Material Rg | USD | 174.75 | --- | --- | |
|
| AppLovin Rg-A | USD | 366.61 | --- | --- |  |
|
| Arm Hldg Sp ADR | USD | 133.07 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 758.36 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 67.96 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 220.88 | --- | --- | |
|
| Autodesk Inc Rg | USD | 295.78 | --- | --- | |
|
| Automatic Data P Rg | USD | 315.85 | --- | --- |  |
|
| Axon Enterprise Rg | USD | 728.39 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 37.73 | --- | --- | |
|
| Biogen Rg | USD | 123.70 | --- | --- | |
|
| Booking Hldg Rg | USD | 5'237.74 | --- | --- | |
|
| Broadcom Rg | USD | 232.64 | --- | --- | |
|
| Cadence Design Rg | USD | 318.77 | --- | --- | |
|
| CDW Rg | USD | 188.43 | --- | --- | |
|
| Charter Comm Rg-A | USD | 419.57 | --- | --- | |
|
| Cintas Rg | USD | 218.49 | --- | --- | |
|
| Cisco Systems Rg | USD | 64.26 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 284.40 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 87.81 | --- | --- | |
|
| Cognizant Tech So-A | USD | 81.36 | --- | --- | |
|
| Comcast-A | USD | 35.33 | --- | --- | |
|
| Copart Rg | USD | 62.97 | --- | --- | |
|
| CoStar Group Rg | USD | 76.05 | --- | --- | |
|
| Costco Whsl Rg | USD | 1'010.47 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 431.84 | --- | --- | |
|
| CSX Rg | USD | 31.30 | --- | --- | |
|
| Datadog Rg-A | USD | 117.14 | --- | --- | |
|
| Dexcom Rg | USD | 85.67 | --- | --- | |
|
| Diamondback Eng Rg | USD | 141.95 | --- | --- | |
|
| DoorDash Rg-A | USD | 197.10 | --- | --- | |
|
| Electronic Arts Rg | USD | 149.57 | --- | --- | |
|
| Exelon Rg | USD | 43.43 | --- | --- | |
|
| Fastenal Rg | USD | 81.88 | --- | --- | |
|
| Fortinet Rg | USD | 102.56 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 72.91 | --- | --- | |
|
| GFS Rg | USD | 39.54 | --- | --- | |
|
| Gilead Sciences Rg | USD | 100.34 | --- | --- | |
|
| Honeywell Intl Rg | USD | 222.29 | --- | --- | |
|
| IDEXX Labs Rg | USD | 511.99 | --- | --- | |
|
| Intel Rg | USD | 21.55 | --- | --- | |
|
| Intuit Rg | USD | 661.31 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 560.28 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.54 | --- | --- | |
|
| KLA Rg | USD | 806.00 | --- | --- | |
|
| Lam Research Rg | USD | 84.79 | --- | --- | |
|
| Linde Rg | USD | 454.22 | --- | --- | |
|
| Lululemon Athl Rg | USD | 318.96 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 271.47 | --- | --- | |
|
| Marvell Tech Rg | USD | 65.20 | --- | --- | |
|
| MercadoLibre Rg | USD | 2'586.49 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 643.88 | --- | --- | |
|
| Microchip Tech Rg | USD | 60.80 | --- | --- | |
|
| Micron Technolog Rg | USD | 95.45 | --- | --- | |
|
| Microsoft Rg | USD | 453.13 | --- | --- | |
|
| Microstrategy-A | USD | 397.03 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 65.14 | --- | --- | |
|
| MongoDB-A Rg | USD | 190.50 | --- | --- | |
|
| Monster Beverage Rg | USD | 62.33 | --- | --- | |
|
| Netflix Rg | USD | 1'177.98 | --- | --- | |
|
| NVIDIA Rg | USD | 134.83 | --- | --- | |
|
| NXP Semiconducto Br | USD | 210.73 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'370.13 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 169.93 | --- | --- | |
|
| ON Semiconductor Rg | USD | 44.52 | --- | --- | |
|
| Paccar Rg | USD | 95.97 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 128.12 | --- | --- | |
|
| Palo Alto Net Rg | USD | 192.90 | --- | --- | |
|
| Paychex Inc Rg | USD | 154.43 | --- | --- | |
|
| PayPal Holdings Rg | USD | 71.57 | --- | --- | |
|
| PDD Sp ADS-A | USD | 117.84 | --- | --- | |
|
| Pepsico Rg | USD | 131.50 | --- | --- | |
|
| Qualcomm Rg | USD | 152.61 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 584.99 | --- | --- | |
|
| Roper Technologi Rg | USD | 574.40 | --- | --- | |
|
| Ross Stores Rg | USD | 151.89 | --- | --- | |
|
| Starbucks Rg | USD | 87.26 | --- | --- | |
|
| Synopsys Rg | USD | 514.48 | --- | --- | |
|
| T-Mobile US Rg | USD | 240.16 | --- | --- | |
|
| Take-Two Interac Rg | USD | 232.34 | --- | --- | |
|
| Tesla Rg | USD | 342.82 | --- | --- | |
|
| Texas Instrument Rg | USD | 187.83 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 27.49 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 77.50 | --- | --- | |
|
| Verisk Analytics Rg | USD | 307.36 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 434.38 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 9.14 | --- | --- | |
|
| Workday-A | USD | 274.71 | --- | --- | |
|
| Xcel Energy Rg | USD | 71.26 | --- | --- | |
|
| Zscaler Rg | USD | 245.92 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.