Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 499.61 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 139.39 | --- | --- |  |
 |
| Airbnb Rg-A | USD | 131.44 | --- | --- |  |
|
| Alphab Rg-C-NV | USD | 179.58 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 178.12 | --- | --- |  |
|
| Am Electric Rg | USD | 96.70 | --- | --- | |
 |
| Amazon.Com Rg | USD | 204.61 | --- | --- | |
|
| Amgen Rg | USD | 279.95 | --- | --- | |
|
| Analog Devices Rg | USD | 210.43 | --- | --- | |
|
| Ansys Rg | USD | 339.52 | --- | --- |  |
|
| Apple Rg | USD | 228.28 | --- | --- | |
|
| Applied Material Rg | USD | 169.31 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 133.06 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 662.16 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 63.80 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 247.73 | --- | --- | |
|
| Autodesk Inc Rg | USD | 305.20 | --- | --- | |
|
| Automatic Data P Rg | USD | 297.54 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 42.87 | --- | --- | |
|
| Biogen Rg | USD | 155.43 | --- | --- | |
|
| Booking Hldg Rg | USD | 4'976.99 | --- | --- | |
|
| Broadcom Rg | USD | 165.35 | --- | --- | |
|
| Cadence Design Rg | USD | 299.63 | --- | --- | |
|
| CDW Rg | USD | 174.05 | --- | --- | |
|
| Charter Comm Rg-A | USD | 384.84 | --- | --- | |
|
| Cintas Rg | USD | 217.97 | --- | --- | |
|
| Cisco Systems Rg | USD | 57.01 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 234.58 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 76.09 | --- | --- | |
|
| Cognizant Tech So-A | USD | 76.32 | --- | --- | |
|
| Comcast-A | USD | 42.32 | --- | --- | |
|
| Copart Rg | USD | 56.52 | --- | --- | |
|
| CoStar Group Rg | USD | 72.09 | --- | --- | |
|
| Costco Whsl Rg | USD | 930.15 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 353.29 | --- | --- | |
|
| CSX Rg | USD | 34.60 | --- | --- | |
|
| Datadog Rg-A | USD | 133.41 | --- | --- | |
|
| Dexcom Rg | USD | 74.88 | --- | --- | |
|
| Diamondback Eng Rg | USD | 180.12 | --- | --- | |
|
| Dollar Tree Rg | USD | 64.87 | --- | --- | |
|
| DoorDash Rg-A | USD | 176.18 | --- | --- | |
|
| Electronic Arts Rg | USD | 166.13 | --- | --- | |
|
| Exelon Rg | USD | 39.10 | --- | --- | |
|
| Fastenal Rg | USD | 81.59 | --- | --- | |
|
| Fortinet Rg | USD | 90.79 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 82.52 | --- | --- | |
|
| GFS Rg | USD | 42.38 | --- | --- | |
|
| Gilead Sciences Rg | USD | 87.75 | --- | --- | |
|
| Honeywell Intl Rg | USD | 228.20 | --- | --- | |
|
| IDEXX Labs Rg | USD | 416.34 | --- | --- | |
|
| Illumina Rg | USD | 135.00 | --- | --- | |
|
| Intel Rg | USD | 24.20 | --- | --- | |
|
| Intuit Rg | USD | 644.17 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 538.82 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 31.52 | --- | --- | |
|
| KLA Rg | USD | 615.66 | --- | --- | |
|
| Lam Research Rg | USD | 70.17 | --- | --- | |
|
| Linde Rg | USD | 444.06 | --- | --- | |
|
| Lululemon Athl Rg | USD | 301.85 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 279.27 | --- | --- | |
|
| Marvell Tech Rg | USD | 89.34 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'916.51 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 561.09 | --- | --- | |
|
| Microchip Tech Rg | USD | 64.88 | --- | --- | |
|
| Micron Technolog Rg | USD | 97.73 | --- | --- | |
|
| Microsoft Rg | USD | 417.79 | --- | --- | |
|
| Moderna Rg | USD | 37.29 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 63.87 | --- | --- | |
|
| MongoDB-A Rg | USD | 289.15 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.73 | --- | --- | |
|
| Netflix Rg | USD | 871.32 | --- | --- | |
|
| NVIDIA Rg | USD | 147.01 | --- | --- | |
|
| NXP Semiconducto Br | USD | 219.91 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'200.59 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 211.80 | --- | --- | |
|
| ON Semiconductor Rg | USD | 66.65 | --- | --- | |
|
| Paccar Rg | USD | 110.38 | --- | --- | |
|
| Palo Alto Net Rg | USD | 388.06 | --- | --- | |
|
| Paychex Inc Rg | USD | 140.66 | --- | --- | |
|
| PayPal Holdings Rg | USD | 84.09 | --- | --- | |
|
| PDD Sp ADS-A | USD | 117.68 | --- | --- | |
|
| Pepsico Rg | USD | 156.72 | --- | --- | |
|
| Qualcomm Rg | USD | 164.71 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 744.60 | --- | --- | |
|
| Roper Technologi Rg | USD | 547.96 | --- | --- | |
|
| Ross Stores Rg | USD | 139.26 | --- | --- | |
|
| Starbucks Rg | USD | 98.35 | --- | --- | |
|
| Super Micro Rg | USD | 28.27 | --- | --- | |
|
| Synopsys Rg | USD | 534.02 | --- | --- | |
|
| T-Mobile US Rg | USD | 233.20 | --- | --- | |
|
| Take-Two Interac Rg | USD | 186.01 | --- | --- | |
|
| Tesla Rg | USD | 346.00 | --- | --- | |
|
| Texas Instrument Rg | USD | 201.07 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 30.58 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 119.42 | --- | --- | |
|
| Verisk Analytics Rg | USD | 281.64 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 448.01 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 9.50 | --- | --- | |
|
| Workday-A | USD | 259.90 | --- | --- | |
|
| Xcel Energy Rg | USD | 69.57 | --- | --- | |
|
| Zscaler Rg | USD | 204.36 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.