Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 396.15 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 106.65 | --- | --- |  |
|
| Airbnb Rg-A | USD | 125.65 | --- | --- | |
 |
| Alphab Rg-C-NV | USD | 164.08 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 162.24 | --- | --- |  |
|
| Am Electric Rg | USD | 105.15 | --- | --- | |
 |
| Amazon.Com Rg | USD | 201.36 | --- | --- | |
|
| Amgen Rg | USD | 305.77 | --- | --- | |
|
| Analog Devices Rg | USD | 208.94 | --- | --- | |
|
| Ansys Rg | USD | 322.09 | --- | --- |  |
|
| Apple Rg | USD | 223.85 | --- | --- |  |
|
| Applied Material Rg | USD | 147.68 | --- | --- | |
|
| AppLovin Rg-A | USD | 261.70 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 112.47 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 690.63 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 72.84 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 222.64 | --- | --- | |
|
| Autodesk Inc Rg | USD | 269.81 | --- | --- | |
|
| Automatic Data P Rg | USD | 305.43 | --- | --- | |
|
| Axon Enterprise Rg | USD | 550.65 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 43.63 | --- | --- | |
|
| Biogen Rg | USD | 140.33 | --- | --- | |
|
| Booking Hldg Rg | USD | 4'752.80 | --- | --- | |
|
| Broadcom Rg | USD | 171.99 | --- | --- | |
|
| Cadence Design Rg | USD | 262.54 | --- | --- | |
|
| CDW Rg | USD | 163.84 | --- | --- | |
|
| Charter Comm Rg-A | USD | 382.02 | --- | --- | |
|
| Cintas Rg | USD | 206.25 | --- | --- | |
|
| Cisco Systems Rg | USD | 61.40 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 209.20 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 86.26 | --- | --- | |
|
| Cognizant Tech So-A | USD | 77.58 | --- | --- | |
|
| Comcast-A | USD | 37.37 | --- | --- | |
|
| Copart Rg | USD | 55.64 | --- | --- | |
|
| CoStar Group Rg | USD | 80.13 | --- | --- | |
|
| Costco Whsl Rg | USD | 938.75 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 366.56 | --- | --- | |
|
| CSX Rg | USD | 29.92 | --- | --- | |
|
| Datadog Rg-A | USD | 104.85 | --- | --- | |
|
| Dexcom Rg | USD | 69.47 | --- | --- | |
|
| Diamondback Eng Rg | USD | 160.23 | --- | --- | |
|
| DoorDash Rg-A | USD | 194.02 | --- | --- | |
|
| Electronic Arts Rg | USD | 145.30 | --- | --- | |
|
| Exelon Rg | USD | 44.25 | --- | --- | |
|
| Fastenal Rg | USD | 77.73 | --- | --- | |
|
| Fortinet Rg | USD | 99.54 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 81.66 | --- | --- | |
|
| GFS Rg | USD | 38.02 | --- | --- | |
|
| Gilead Sciences Rg | USD | 111.16 | --- | --- | |
|
| Honeywell Intl Rg | USD | 214.17 | --- | --- | |
|
| IDEXX Labs Rg | USD | 422.54 | --- | --- | |
|
| Intel Rg | USD | 23.62 | --- | --- | |
|
| Intuit Rg | USD | 615.30 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 507.90 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.26 | --- | --- | |
|
| KLA Rg | USD | 700.00 | --- | --- | |
|
| Lam Research Rg | USD | 74.81 | --- | --- | |
|
| Linde Rg | USD | 464.73 | --- | --- | |
|
| Lululemon Athl Rg | USD | 341.53 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 244.45 | --- | --- | |
|
| Marvell Tech Rg | USD | 64.86 | --- | --- | |
|
| MercadoLibre Rg | USD | 2'095.85 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 602.58 | --- | --- | |
|
| Microchip Tech Rg | USD | 50.79 | --- | --- | |
|
| Micron Technolog Rg | USD | 91.16 | --- | --- | |
|
| Microsoft Rg | USD | 390.58 | --- | --- | |
|
| Microstrategy-A | USD | 324.59 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 67.50 | --- | --- | |
|
| MongoDB-A Rg | USD | 188.64 | --- | --- | |
|
| Monster Beverage Rg | USD | 58.58 | --- | --- | |
|
| Netflix Rg | USD | 976.72 | --- | --- | |
|
| NVIDIA Rg | USD | 111.43 | --- | --- | |
|
| NXP Semiconducto Br | USD | 200.06 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'423.62 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 170.23 | --- | --- | |
|
| ON Semiconductor Rg | USD | 43.76 | --- | --- | |
|
| Paccar Rg | USD | 98.19 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 90.09 | --- | --- | |
|
| Palo Alto Net Rg | USD | 174.44 | --- | --- | |
|
| Paychex Inc Rg | USD | 151.83 | --- | --- | |
|
| PayPal Holdings Rg | USD | 68.86 | --- | --- | |
|
| PDD Sp ADS-A | USD | 124.36 | --- | --- | |
|
| Pepsico Rg | USD | 149.67 | --- | --- | |
|
| Qualcomm Rg | USD | 157.97 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 635.83 | --- | --- | |
|
| Roper Technologi Rg | USD | 592.55 | --- | --- | |
|
| Ross Stores Rg | USD | 129.09 | --- | --- | |
|
| Starbucks Rg | USD | 98.85 | --- | --- | |
|
| Synopsys Rg | USD | 446.23 | --- | --- | |
|
| T-Mobile US Rg | USD | 268.28 | --- | --- | |
|
| Take-Two Interac Rg | USD | 214.29 | --- | --- | |
|
| Tesla Rg | USD | 273.13 | --- | --- | |
|
| Texas Instrument Rg | USD | 180.76 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 30.07 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 57.26 | --- | --- | |
|
| Verisk Analytics Rg | USD | 296.89 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 502.55 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 11.01 | --- | --- | |
|
| Workday-A | USD | 244.55 | --- | --- | |
|
| Xcel Energy Rg | USD | 69.32 | --- | --- | |
|
| Zscaler Rg | USD | 209.45 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.