Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 353.96 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 168.58 | --- | --- |  |
|
| Airbnb Rg-A | USD | 130.46 | --- | --- | |
 |
| Alphab Rg-C-NV | USD | 212.37 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 211.64 | --- | --- | |
 |
| Am Electric Rg | USD | 111.78 | --- | --- |  |
|
| Amazon.Com Rg | USD | 231.60 | --- | --- |  |
|
| Amgen Rg | USD | 285.61 | --- | --- | |
|
| Analog Devices Rg | USD | 254.25 | --- | --- | |
|
| Apple Rg | USD | 232.56 | --- | --- | |
|
| Applied Material Rg | USD | 165.27 | --- | --- | |
|
| AppLovin Rg-A | USD | 483.75 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 142.55 | --- | --- |  |
|
| ASML Hold NY Sp ADR | USD | 763.46 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 79.99 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 176.78 | --- | --- | |
|
| Autodesk Inc Rg | USD | 288.49 | --- | --- | |
|
| Automatic Data P Rg | USD | 304.10 | --- | --- | |
|
| Axon Enterprise Rg | USD | 781.90 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 45.56 | --- | --- | |
|
| Biogen Rg | USD | 132.65 | --- | --- | |
|
| Booking Hldg Rg | USD | 5'651.99 | --- | --- | |
|
| Broadcom Rg | USD | 308.65 | --- | --- | |
|
| Cadence Design Rg | USD | 354.29 | --- | --- | |
|
| CDW Rg | USD | 165.87 | --- | --- | |
|
| Charter Comm Rg-A | USD | 263.63 | --- | --- | |
|
| Cintas Rg | USD | 208.32 | --- | --- | |
|
| Cisco Systems Rg | USD | 69.43 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 319.55 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 88.83 | --- | --- | |
|
| Cognizant Tech So-A | USD | 71.72 | --- | --- | |
|
| Comcast-A | USD | 33.57 | --- | --- | |
|
| Copart Rg | USD | 48.75 | --- | --- | |
|
| CoStar Group Rg | USD | 90.33 | --- | --- | |
|
| Costco Whsl Rg | USD | 944.96 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 442.00 | --- | --- | |
|
| CSX Rg | USD | 32.66 | --- | --- | |
|
| Datadog Rg-A | USD | 140.96 | --- | --- | |
|
| Dexcom Rg | USD | 75.08 | --- | --- | |
|
| Diamondback Eng Rg | USD | 149.17 | --- | --- | |
|
| DoorDash Rg-A | USD | 247.33 | --- | --- | |
|
| Electronic Arts Rg | USD | 170.99 | --- | --- | |
|
| Exelon Rg | USD | 43.76 | --- | --- | |
|
| Fastenal Rg | USD | 50.18 | --- | --- | |
|
| Fortinet Rg | USD | 79.29 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 73.72 | --- | --- | |
|
| GFS Rg | USD | 33.58 | --- | --- | |
|
| Gilead Sciences Rg | USD | 112.56 | --- | --- | |
|
| Honeywell Intl Rg | USD | 221.35 | --- | --- | |
|
| IDEXX Labs Rg | USD | 647.03 | --- | --- | |
|
| Intel Rg | USD | 24.93 | --- | --- | |
|
| Intuit Rg | USD | 668.20 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 473.84 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 29.29 | --- | --- | |
|
| KLA Rg | USD | 894.00 | --- | --- | |
|
| Lam Research Rg | USD | 104.09 | --- | --- | |
|
| Linde Rg | USD | 482.15 | --- | --- | |
|
| Lululemon Athl Rg | USD | 205.08 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 270.25 | --- | --- | |
|
| Marvell Tech Rg | USD | 77.23 | --- | --- | |
|
| MercadoLibre Rg | USD | 2'472.29 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 751.11 | --- | --- | |
|
| Microchip Tech Rg | USD | 65.25 | --- | --- | |
|
| Micron Technolog Rg | USD | 122.00 | --- | --- | |
|
| Microsoft Rg | USD | 509.64 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 61.28 | --- | --- | |
|
| Monster Beverage Rg | USD | 62.02 | --- | --- | |
|
| Netflix Rg | USD | 1'231.45 | --- | --- | |
|
| NVIDIA Rg | USD | 180.17 | --- | --- | |
|
| NXP Semiconducto Br | USD | 239.07 | --- | --- | |
|
| O Reilly Auto Rg | USD | 103.99 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 149.70 | --- | --- | |
|
| ON Semiconductor Rg | USD | 50.78 | --- | --- | |
|
| Paccar Rg | USD | 100.68 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 158.12 | --- | --- | |
|
| Palo Alto Net Rg | USD | 191.02 | --- | --- | |
|
| Paychex Inc Rg | USD | 138.72 | --- | --- | |
|
| PayPal Holdings Rg | USD | 70.06 | --- | --- | |
|
| PDD Sp ADS-A | USD | 122.22 | --- | --- | |
|
| Pepsico Rg | USD | 146.98 | --- | --- | |
|
| Qualcomm Rg | USD | 160.80 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 579.61 | --- | --- | |
|
| Roper Technologi Rg | USD | 526.59 | --- | --- | |
|
| Ross Stores Rg | USD | 149.05 | --- | --- | |
|
| Shopify Rg-A | USD | 141.54 | --- | --- | |
|
| Starbucks Rg | USD | 88.02 | --- | --- | |
|
| Strategy Rg-A | USD | 338.84 | --- | --- | |
|
| Synopsys Rg | USD | 612.17 | --- | --- | |
|
| T-Mobile US Rg | USD | 250.56 | --- | --- | |
|
| Take-Two Interac Rg | USD | 234.90 | --- | --- | |
|
| Tesla Rg | USD | 345.98 | --- | --- | |
|
| Texas Instrument Rg | USD | 204.09 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 27.64 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 55.36 | --- | --- | |
|
| Thomson Reuters Rg | USD | 178.26 | --- | --- | |
|
| Verisk Analytics Rg | USD | 266.19 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 392.05 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 12.05 | --- | --- | |
|
| Workday-A | USD | 228.50 | --- | --- | |
|
| Xcel Energy Rg | USD | 72.34 | --- | --- | |
|
| Zscaler Rg | USD | 280.42 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.