Aktien NASDAQ 100
NASDAQ 100
---
15'083.39
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 15'083.39 | --- | --- | --- | --- |
| Activision Blizz Rg | USD | 81.52 | --- | --- |  |
 |
| Adobe Rg | USD | 625.68 | --- | --- |  |
|
| Advanced Micro D Rg | USD | 118.77 | --- | --- | |
 |
| Align Technology Rg | USD | 708.01 | --- | --- |  |
|
| Alphab Rg-C-NV | USD | 2'720.57 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 2'702.51 | --- | --- | |
|
| Am Electric Rg | USD | 88.83 | --- | --- | |
 |
| Amazon.Com Rg | USD | 3'354.72 | --- | --- |  |
|
| Amgen Rg | USD | 228.31 | --- | --- | |
|
| Analog Devices Rg | USD | 172.58 | --- | --- | |
|
| Ansys Rg | USD | 372.57 | --- | --- | |
|
| Apple Rg | USD | 146.95 | --- | --- | |
|
| Applied Material Rg | USD | 142.76 | --- | --- | |
|
| ASML Hold NY Reg | USD | 795.48 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 340.44 | --- | --- | |
|
| Autodesk Inc Rg | USD | 329.09 | --- | --- | |
|
| Automatic Data P Rg | USD | 212.00 | --- | --- | |
|
| Baidu Sp ADR-A | USD | 163.82 | --- | --- | |
|
| Biogen Rg | USD | 338.10 | --- | --- | |
|
| Booking Hldg Rg | USD | 2'085.64 | --- | --- | |
|
| Broadcom Rg | USD | 487.80 | --- | --- |  |
|
| Cadence Design Rg | USD | 151.08 | --- | --- | |
|
| CDW Rg | USD | 188.24 | --- | --- | |
|
| Cerner Corp Rg | USD | 80.09 | --- | --- | |
|
| Charter Comm Rg-A | USD | 770.00 | --- | --- | |
|
| Check Point Sftw Rg | USD | 126.08 | --- | --- | |
|
| Cintas Rg | USD | 387.81 | --- | --- | |
|
| Cisco Systems Rg | USD | 55.69 | --- | --- | |
|
| Cognizant Tech So-A | USD | 73.56 | --- | --- | |
|
| Comcast-A | USD | 57.97 | --- | --- | |
|
| Copart Rg | USD | 148.33 | --- | --- | |
|
| Costco Whsl Rg | USD | 435.04 | --- | --- | |
|
| CSX Rg | USD | 31.92 | --- | --- | |
|
| Dexcom Rg | USD | 514.53 | --- | --- | |
|
| DocuSign Rg | USD | 301.97 | --- | --- | |
|
| Dollar Tree Rg | USD | 97.73 | --- | --- | |
|
| eBay Rg | USD | 68.00 | --- | --- | |
|
| Electronic Arts Rg | USD | 139.91 | --- | --- | |
|
| Exelon Rg | USD | 46.77 | --- | --- | |
|
| Facebook-A Rg | USD | 358.92 | --- | --- | |
|
| Fastenal Rg | USD | 55.30 | --- | --- | |
|
| Fiserv Inc Rg | USD | 108.74 | --- | --- | |
|
| Fox Rg-A | USD | 34.91 | --- | --- | |
|
| Fox Rg-B | USD | 32.64 | --- | --- | --- | --- |
| Gilead Sciences Rg | USD | 69.24 | --- | --- | |
|
| Honeywell Intl Rg | USD | 229.59 | --- | --- | |
|
| IDEXX Labs Rg | USD | 698.48 | --- | --- | |
|
| Illumina Rg | USD | 504.60 | --- | --- | |
|
| Incyte Rg | USD | 77.34 | --- | --- | |
|
| Intel Rg | USD | 53.90 | --- | --- | |
|
| Intuit Rg | USD | 536.06 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 990.88 | --- | --- | |
|
| JD.com Sp ADR-A | USD | 71.40 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.37 | --- | --- | |
|
| KLA Rg | USD | 353.80 | --- | --- | |
|
| Lam Research Cor Rg | USD | 649.78 | --- | --- | |
|
| Lululemon Athl Rg | USD | 410.47 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 137.97 | --- | --- | |
|
| Marvell Tech Rg | USD | 61.89 | --- | --- | |
|
| Match Group Rg | USD | 150.57 | --- | --- | |
|
| Maxim Integr Pro Rg | USD | 101.05 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'570.00 | --- | --- | |
|
| Microchip Tech Rg | USD | 147.51 | --- | --- | |
|
| Micron Technolog Rg | USD | 81.98 | --- | --- | |
|
| Microsoft Rg | USD | 286.51 | --- | --- | |
|
| Moderna Rg | USD | 419.05 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 61.72 | --- | --- | |
|
| Monster Beverage Rg | USD | 92.01 | --- | --- | |
|
| NetEase Sp ADR | USD | 93.02 | --- | --- | |
|
| Netflix Rg | USD | 517.35 | --- | --- | |
|
| NVIDIA Rg | USD | 202.74 | --- | --- | |
|
| NXP Semiconducto Br | USD | 212.43 | --- | --- | |
|
| O Reilly Auto Rg | USD | 605.83 | --- | --- | |
|
| Okta-A Rg | USD | 247.38 | --- | --- | |
|
| Paccar Rg | USD | 81.10 | --- | --- | |
|
| Paychex Inc Rg | USD | 114.26 | --- | --- | |
|
| PayPal Holdings Rg | USD | 275.50 | --- | --- | |
|
| Peloton Intera Rg-A | USD | 120.93 | --- | --- | |
|
| Pepsico Rg | USD | 154.05 | --- | --- | |
|
| Pinduoduo Sp ADS-A | USD | 89.28 | --- | --- | |
|
| Qualcomm Rg | USD | 148.22 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 580.95 | --- | --- | |
|
| Ross Stores Rg | USD | 118.70 | --- | --- | |
|
| SeaGen Rg | USD | 163.21 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 6.43 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 186.79 | --- | --- | |
|
| Splunk Rg | USD | 141.20 | --- | --- | |
|
| Starbucks Rg | USD | 118.25 | --- | --- | |
|
| Synopsys Rg | USD | 291.49 | --- | --- | |
|
| T-Mobile US Rg | USD | 142.22 | --- | --- | |
|
| Tesla Rg | USD | 710.92 | --- | --- | |
|
| Texas Instrument Rg | USD | 192.38 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 36.94 | --- | --- | |
|
| Trip Com Grp Sp ADS | USD | 24.18 | --- | --- | |
|
| Verisign Rg | USD | 213.88 | --- | --- | |
|
| Verisk Analytics Rg | USD | 187.48 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 199.59 | --- | --- | |
|
| Walgreens Boots Rg | USD | 46.54 | --- | --- | |
|
| Workday-A | USD | 232.23 | --- | --- | |
|
| Xcel Energy Rg | USD | 68.95 | --- | --- | |
|
| Xilinx Rg | USD | 144.63 | --- | --- | |
|
| Zoom Vid Commu Rg-A | USD | 400.58 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.