Aktien NASDAQ 100
NASDAQ 100
---
12'243.58
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 12'243.58 | --- | -24.98% | --- | --- |
| Activision Blizz Rg | USD | 77.74 | --- | --- |  |
 |
| Adobe Rg | USD | 405.45 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 95.12 | --- | --- | |
|
| Airbnb Rg-A | USD | 121.45 | --- | --- | |
 |
| Align Technology Rg | USD | 275.52 | --- | --- |  |
|
| Alphab Rg-C-NV | USD | 2'330.31 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 2'321.01 | --- | --- | |
|
| Am Electric Rg | USD | 99.69 | --- | --- |  |
|
| Amazon.Com Rg | USD | 2'261.10 | --- | --- | |
|
| Amgen Rg | USD | 243.40 | --- | --- | |
|
| Analog Devices Rg | USD | 158.74 | --- | --- | |
|
| Ansys Rg | USD | 254.57 | --- | --- |  |
|
| Apple Rg | USD | 147.11 | --- | --- | |
|
| Applied Material Rg | USD | 111.86 | --- | --- | |
|
| ASML Hold NY Reg | USD | 548.32 | --- | --- | --- | --- |
| Astrazeneca Sp ADS | USD | 63.14 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 188.90 | --- | --- | |
|
| Autodesk Inc Rg | USD | 197.07 | --- | --- | |
|
| Automatic Data P Rg | USD | 208.79 | --- | --- | |
|
| Baidu Sp ADR-A | USD | 116.94 | --- | --- | |
|
| Biogen Rg | USD | 199.11 | --- | --- | |
|
| Booking Hldg Rg | USD | 2'101.89 | --- | --- |  |
|
| Broadcom Rg | USD | 588.24 | --- | --- | |
|
| Cadence Design Rg | USD | 142.44 | --- | --- | |
|
| Charter Comm Rg-A | USD | 471.39 | --- | --- | |
|
| Cintas Rg | USD | 375.97 | --- | --- | |
|
| Cisco Systems Rg | USD | 49.56 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 54.61 | --- | --- | |
|
| Cognizant Tech So-A | USD | 73.38 | --- | --- | |
|
| Comcast-A | USD | 41.48 | --- | --- | |
|
| Copart Rg | USD | 111.96 | --- | --- | |
|
| Costco Whsl Rg | USD | 497.27 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 156.29 | --- | --- | |
|
| CSX Rg | USD | 33.43 | --- | --- | |
|
| Datadog Rg-A | USD | 108.86 | --- | --- | |
|
| Dexcom Rg | USD | 334.74 | --- | --- | |
|
| DocuSign Rg | USD | 79.17 | --- | --- | |
|
| Dollar Tree Rg | USD | 159.40 | --- | --- | |
|
| eBay Rg | USD | 46.65 | --- | --- | |
|
| Electronic Arts Rg | USD | 124.94 | --- | --- | |
|
| Exelon Rg | USD | 46.73 | --- | --- | |
|
| Fastenal Rg | USD | 52.69 | --- | --- | |
|
| Fiserv Inc Rg | USD | 96.17 | --- | --- | |
|
| Fortinet Rg | USD | 281.55 | --- | --- | |
|
| Gilead Sciences Rg | USD | 62.37 | --- | --- | |
|
| Honeywell Intl Rg | USD | 193.53 | --- | --- | |
|
| IDEXX Labs Rg | USD | 362.18 | --- | --- | |
|
| Illumina Rg | USD | 233.56 | --- | --- | |
|
| Intel Rg | USD | 43.60 | --- | --- | |
|
| Intuit Rg | USD | 371.76 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 223.69 | --- | --- | |
|
| JD.com Sp ADR-A | USD | 51.55 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 37.21 | --- | --- | |
|
| KLA Rg | USD | 336.42 | --- | --- | |
|
| Lam Research Cor Rg | USD | 491.92 | --- | --- | |
|
| Lucid Group Rg | USD | 18.01 | --- | --- | |
|
| Lululemon Athl Rg | USD | 309.29 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 166.40 | --- | --- | |
|
| Marvell Tech Rg | USD | 57.57 | --- | --- | |
|
| Match Group Rg | USD | 77.51 | --- | --- | |
|
| MercadoLibre Rg | USD | 794.96 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 198.62 | --- | --- | |
|
| Microchip Tech Rg | USD | 67.03 | --- | --- | |
|
| Micron Technolog Rg | USD | 71.92 | --- | --- | |
|
| Microsoft Rg | USD | 261.12 | --- | --- | |
|
| Moderna Rg | USD | 137.91 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 66.38 | --- | --- | |
|
| Monster Beverage Rg | USD | 88.89 | --- | --- | |
|
| NetEase Sp ADR | USD | 92.46 | --- | --- | |
|
| Netflix Rg | USD | 187.64 | --- | --- | |
|
| NVIDIA Rg | USD | 177.06 | --- | --- | |
|
| NXP Semiconducto Br | USD | 181.99 | --- | --- | |
|
| O Reilly Auto Rg | USD | 635.62 | --- | --- | |
|
| Okta-A Rg | USD | 97.70 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 273.12 | --- | --- | |
|
| Paccar Rg | USD | 83.75 | --- | --- | |
|
| Palo Alto Net Rg | USD | 491.01 | --- | --- | |
|
| Paychex Inc Rg | USD | 119.69 | --- | --- | |
|
| PayPal Holdings Rg | USD | 78.83 | --- | --- | |
|
| Pepsico Rg | USD | 173.72 | --- | --- | |
|
| Pinduoduo Sp ADS-A | USD | 37.72 | --- | --- | |
|
| Qualcomm Rg | USD | 134.93 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 645.52 | --- | --- | |
|
| Ross Stores Rg | USD | 92.06 | --- | --- | |
|
| SeaGen Rg | USD | 135.63 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 6.14 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 103.48 | --- | --- | |
|
| Splunk Rg | USD | 101.80 | --- | --- | |
|
| Starbucks Rg | USD | 75.60 | --- | --- | |
|
| Synopsys Rg | USD | 275.99 | --- | --- | |
|
| T-Mobile US Rg | USD | 126.33 | --- | --- | |
|
| Tesla Rg | USD | 769.59 | --- | --- | |
|
| Texas Instrument Rg | USD | 169.74 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 44.29 | --- | --- | |
|
| Verisign Rg | USD | 165.11 | --- | --- | |
|
| Verisk Analytics Rg | USD | 176.21 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 246.72 | --- | --- | |
|
| Walgreens Boots Rg | USD | 43.55 | --- | --- | |
|
| Workday-A | USD | 182.29 | --- | --- | |
|
| Xcel Energy Rg | USD | 74.49 | --- | --- | |
|
| Zoom Vid Commu Rg-A | USD | 94.84 | --- | --- | |
|
| Zscaler Rg | USD | 153.23 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.