NASDAQ 100

---
6'784.61
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
NASDAQ 100 USD 6'784.61 --- +7.18% --- ---
Activision Blizz Rg USD 47.38 --- --- 0 stars 0 risk
Adobe Rg USD 244.40 --- --- 3 stars 0 risk
Advanced Micro D Rg USD 20.25 --- --- 4 stars -1 risk
Alexion Pharm Rg USD 114.62 --- --- 3 stars 0 risk
Align Technology Rg USD 212.67 --- --- 3 stars -1 risk
Alphab Non Vtg-C Rg USD 1'089.90 --- --- --- ---
Alphabet-A Rg USD 1'099.12 --- --- 3 stars 0 risk
Amazon.Com Rg USD 1'693.22 --- --- 3 stars 0 risk
American Airline Rg USD 33.58 --- --- 3 stars 0 risk
Amgen Rg USD 201.92 --- --- 3 stars 0 risk
Analog Devices Rg USD 88.81 --- --- 1 stars 0 risk
Apple Rg USD 155.86 --- --- 1 stars 0 risk
Applied Material Rg USD 34.54 --- --- 3 stars -1 risk
ASML Hold NY Reg USD 157.54 --- --- --- ---
Autodesk Inc Rg USD 136.50 --- --- 3 stars 0 risk
Automatic Data P Rg USD 132.94 --- --- 1 stars 0 risk
Baidu Sp ADR-A USD 168.11 --- --- 2 stars 0 risk
Biogen Rg USD 338.34 --- --- 2 stars 0 risk
Biomarin Pharm Rg USD 97.51 --- --- 4 stars 0 risk
Booking Hldg Rg USD 1'724.51 --- --- 1 stars 0 risk
Broadcom Rg USD 255.33 --- --- 4 stars 0 risk
Cadence Design Rg USD 45.74 --- --- 2 stars 0 risk
Celgene Corp Rg USD 86.59 --- --- --- ---
Cerner Corp Rg USD 53.40 --- --- 1 stars 0 risk
Charter Comm Rg-A USD 294.41 --- --- 2 stars 0 risk
Check Point Sftw Rg USD 105.95 --- --- 1 stars 0 risk
Cintas Rg USD 180.91 --- --- 4 stars 0 risk
Cisco Systems Rg USD 44.21 --- --- 2 stars 0 risk
Citrix Systems Rg USD 107.07 --- --- 1 stars 0 risk
Cognizant Tech So-A USD 66.55 --- --- 2 stars 0 risk
Comcast-A USD 35.91 --- --- 1 stars 0 risk
Costco Whsl Rg USD 211.46 --- --- 1 stars 0 risk
CSX Rg USD 65.09 --- --- 3 stars 0 risk
Ctrip Intl Sp ADS USD 31.61 --- --- 4 stars 0 risk
Dollar Tree Rg USD 94.57 --- --- 2 stars 1 risk
eBay Rg USD 30.38 --- --- 4 stars 0 risk
Electronic Arts Rg USD 89.31 --- --- 2 stars 0 risk
Expedia Group Rg USD 116.71 --- --- 2 stars 0 risk
Facebook-A Rg USD 148.30 --- --- 3 stars 0 risk
Fastenal Rg USD 57.34 --- --- 3 stars 0 risk
Fiserv Inc Rg USD 74.50 --- --- 3 stars 0 risk
Gilead Sciences Rg USD 68.65 --- --- 3 stars 0 risk
Hasbro Inc Rg USD 88.39 --- --- 4 stars 1 risk
Henry Schein Rg USD 78.28 --- --- 0 stars 0 risk
IDEXX Labs Rg USD 196.90 --- --- 3 stars 0 risk
Illumina Rg USD 310.05 --- --- 2 stars 0 risk
Incyte Rg USD 78.67 --- --- 3 stars 0 risk
Intel Rg USD 48.47 --- --- 2 stars 0 risk
Intuit Rg USD 211.73 --- --- 2 stars 0 risk
Intuitive Surgic Rg USD 534.28 --- --- 3 stars 0 risk
J.B.Hunt Transp Rg USD 99.92 --- --- 3 stars 0 risk
JD.com Sp ADR-A USD 22.14 --- --- 3 stars -1 risk
KLA-Tencor Rg USD 92.92 --- --- 4 stars 0 risk
Lam Research Cor Rg USD 141.76 --- --- 3 stars 0 risk
Liberty Global Rg-A USD 21.96 --- --- 1 stars 0 risk
Liberty Global Rg-C USD 21.42 --- --- --- ---
Lululemon Athl Rg USD 145.14 --- --- 3 stars 0 risk
Marriott Intl Rg-A USD 108.47 --- --- 1 stars 0 risk
Maxim Integr Pro Rg USD 52.71 --- --- 3 stars 0 risk
MercadoLibre Rg USD 342.23 --- --- 3 stars -1 risk
Microchip Tech Rg USD 76.15 --- --- 4 stars -1 risk
Micron Technolog Rg USD 33.88 --- --- 1 stars -1 risk
Microsoft Rg USD 106.12 --- --- 3 stars 0 risk
Mondelez Intl Rg-A USD 43.04 --- --- 2 stars 0 risk
Monster Beverage Rg USD 54.27 --- --- 3 stars 0 risk
Mylan Br USD 29.55 --- --- 2 stars -1 risk
NetApp Rg USD 61.92 --- --- 1 stars 0 risk
NetEase Sp ADR USD 252.18 --- --- 4 stars 0 risk
Netflix Rg USD 353.19 --- --- 3 stars 0 risk
NVIDIA Rg USD 151.72 --- --- 3 stars -1 risk
NXP Semiconducto Br USD 79.14 --- --- 3 stars 0 risk
O Reilly Auto Rg USD 348.22 --- --- 2 stars 1 risk
Paccar Rg USD 61.34 --- --- 3 stars 0 risk
Paychex Inc Rg USD 68.75 --- --- 4 stars 0 risk
PayPal Holdings Rg USD 90.40 --- --- 2 stars 0 risk
Pepsico Rg USD 109.22 --- --- 1 stars 0 risk
Qualcomm Rg USD 54.77 --- --- 1 stars 0 risk
Regeneron Pharma Rg USD 417.38 --- --- 3 stars 0 risk
Ross Stores Rg USD 90.80 --- --- 2 stars 0 risk
Sirius XM Hldgs Rg USD 6.05 --- --- 2 stars 0 risk
Skyworks Solutio Rg USD 69.03 --- --- 1 stars 0 risk
Starbucks Rg USD 64.28 --- --- 1 stars 1 risk
Symantec Rg USD 20.01 --- --- 2 stars 0 risk
Synopsys Rg USD 89.14 --- --- 3 stars 0 risk
T-Mobile US Rg USD 66.25 --- --- 2 stars 0 risk
Take-Two Interac Rg USD 105.37 --- --- 2 stars 0 risk
Tesla Rg USD 347.31 --- --- 1 stars 0 risk
Texas Instrument Rg USD 97.54 --- --- 4 stars 0 risk
The Kraft Heinz Rg USD 47.08 --- --- 1 stars 0 risk
Twenty-FirstCF-A Rg USD 48.39 --- --- 2 stars 1 risk
Twenty-FirstCF-B Rg USD 48.06 --- --- --- ---
Ulta Beauty Rg USD 283.90 --- --- 3 stars 1 risk
United Contl Rg USD 86.74 --- --- 2 stars 1 risk
Verisign Rg USD 163.42 --- --- 2 stars 0 risk
Verisk Analytics Rg USD 113.16 --- --- 1 stars 0 risk
Vertex Pharmaceu Rg USD 190.52 --- --- 4 stars 0 risk
Walgreens Boots Rg USD 71.99 --- --- 1 stars 0 risk
Western Digital Rg USD 36.47 --- --- 0 stars -1 risk
Willis Towers Rg USD 156.96 --- --- 3 stars 0 risk
Workday-A USD 166.58 --- --- 3 stars 0 risk
Wynn Resorts Rg USD 114.27 --- --- 4 stars 0 risk
Xcel Energy Rg USD 50.69 --- --- 2 stars 1 risk
Xilinx Rg USD 92.24 --- --- 3 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen