Aktien NASDAQ 100
NASDAQ 100
---
10'971.22
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 10'971.22 | --- | --- | --- | --- |
| Activision Blizz Rg | USD | 74.34 | --- | --- |  |
 |
| Adobe Rg | USD | 275.20 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 63.36 | --- | --- |  |
|
| Airbnb Rg-A | USD | 105.04 | --- | --- | |
|
| Align Technology Rg | USD | 207.11 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 96.15 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 95.65 | --- | --- | |
 |
| Am Electric Rg | USD | 86.45 | --- | --- | |
|
| Amazon.Com Rg | USD | 113.00 | --- | --- | |
|
| Amgen Rg | USD | 225.40 | --- | --- | |
|
| Analog Devices Rg | USD | 139.34 | --- | --- | |
|
| Ansys Rg | USD | 221.70 | --- | --- |  |
|
| Apple Rg | USD | 138.20 | --- | --- | |
|
| Applied Material Rg | USD | 81.93 | --- | --- | |
|
| ASML Hold NY Reg | USD | 415.35 | --- | --- | --- | --- |
| Astrazeneca Sp ADS | USD | 54.84 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 210.59 | --- | --- | |
|
| Autodesk Inc Rg | USD | 186.80 | --- | --- | |
|
| Automatic Data P Rg | USD | 226.19 | --- | --- | |
|
| Baidu Sp ADR-A | USD | 117.49 | --- | --- | |
|
| Biogen Rg | USD | 267.00 | --- | --- | |
|
| Booking Hldg Rg | USD | 1'643.21 | --- | --- | |
|
| Broadcom Rg | USD | 444.01 | --- | --- | |
|
| Cadence Design Rg | USD | 163.43 | --- | --- | |
|
| Charter Comm Rg-A | USD | 303.35 | --- | --- | |
|
| Cintas Rg | USD | 388.19 | --- | --- | |
|
| Cisco Systems Rg | USD | 40.00 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 83.19 | --- | --- | |
|
| Cognizant Tech So-A | USD | 57.44 | --- | --- | |
|
| Comcast-A | USD | 29.33 | --- | --- | |
|
| Copart Rg | USD | 106.40 | --- | --- | |
|
| Costco Whsl Rg | USD | 472.27 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 164.81 | --- | --- | |
|
| CSX Rg | USD | 26.64 | --- | --- | |
|
| Datadog Rg-A | USD | 88.78 | --- | --- | |
|
| Dexcom Rg | USD | 80.54 | --- | --- | |
|
| DocuSign Rg | USD | 53.47 | --- | --- | |
|
| Dollar Tree Rg | USD | 136.10 | --- | --- | |
|
| eBay Rg | USD | 36.81 | --- | --- | |
|
| Electronic Arts Rg | USD | 115.71 | --- | --- | |
|
| Exelon Rg | USD | 37.46 | --- | --- | |
|
| Fastenal Rg | USD | 46.04 | --- | --- | |
|
| Fiserv Inc Rg | USD | 93.57 | --- | --- | |
|
| Fortinet Rg | USD | 49.13 | --- | --- | |
|
| Gilead Sciences Rg | USD | 61.69 | --- | --- | |
|
| Honeywell Intl Rg | USD | 166.97 | --- | --- | |
|
| IDEXX Labs Rg | USD | 325.80 | --- | --- | |
|
| Illumina Rg | USD | 190.79 | --- | --- | |
|
| Intel Rg | USD | 25.77 | --- | --- | |
|
| Intuit Rg | USD | 387.32 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 187.44 | --- | --- | |
|
| JD.com Sp ADR-A | USD | 50.30 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 35.82 | --- | --- | |
|
| KLA Rg | USD | 302.63 | --- | --- | |
|
| Lam Research Cor Rg | USD | 366.00 | --- | --- | |
|
| Lucid Group Rg | USD | 13.97 | --- | --- | |
|
| Lululemon Athl Rg | USD | 279.56 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 140.14 | --- | --- | |
|
| Marvell Tech Rg | USD | 42.91 | --- | --- | |
|
| Match Group Rg | USD | 47.75 | --- | --- | |
|
| MercadoLibre Rg | USD | 827.78 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 135.68 | --- | --- | |
|
| Microchip Tech Rg | USD | 61.03 | --- | --- | |
|
| Micron Technolog Rg | USD | 50.10 | --- | --- | |
|
| Microsoft Rg | USD | 232.90 | --- | --- | |
|
| Moderna Rg | USD | 118.25 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 54.83 | --- | --- | |
|
| Monster Beverage Rg | USD | 86.96 | --- | --- | |
|
| NetEase Sp ADR | USD | 75.60 | --- | --- | |
|
| Netflix Rg | USD | 235.44 | --- | --- |  |
|
| NVIDIA Rg | USD | 121.39 | --- | --- | |
|
| NXP Semiconducto Br | USD | 147.51 | --- | --- | |
|
| O Reilly Auto Rg | USD | 703.35 | --- | --- | |
|
| Okta-A Rg | USD | 56.87 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 248.77 | --- | --- | |
|
| Paccar Rg | USD | 83.69 | --- | --- | |
|
| Palo Alto Net Rg | USD | 163.79 | --- | --- | |
|
| Paychex Inc Rg | USD | 112.21 | --- | --- | |
|
| PayPal Holdings Rg | USD | 86.07 | --- | --- | |
|
| Pepsico Rg | USD | 163.26 | --- | --- | |
|
| Pinduoduo Sp ADS-A | USD | 62.58 | --- | --- | |
|
| Qualcomm Rg | USD | 112.98 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 688.87 | --- | --- | |
|
| Ross Stores Rg | USD | 84.27 | --- | --- | |
|
| SeaGen Rg | USD | 136.83 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 5.71 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 85.27 | --- | --- | |
|
| Splunk Rg | USD | 75.20 | --- | --- | |
|
| Starbucks Rg | USD | 84.26 | --- | --- | |
|
| Synopsys Rg | USD | 305.51 | --- | --- | |
|
| T-Mobile US Rg | USD | 134.17 | --- | --- | |
|
| Tesla Rg | USD | 265.25 | --- | --- | |
|
| Texas Instrument Rg | USD | 154.78 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 33.35 | --- | --- | |
|
| Verisign Rg | USD | 173.70 | --- | --- | |
|
| Verisk Analytics Rg | USD | 170.53 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 289.54 | --- | --- | |
|
| Walgreens Boots Rg | USD | 31.40 | --- | --- | |
|
| Workday-A | USD | 152.22 | --- | --- | |
|
| Xcel Energy Rg | USD | 64.00 | --- | --- | |
|
| Zoom Vid Commu Rg-A | USD | 73.59 | --- | --- | |
|
| Zscaler Rg | USD | 164.37 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.