Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 366.45 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 160.41 | --- | --- |  |
|
| Airbnb Rg-A | USD | 139.30 | --- | --- |  |
 |
| Alphab Rg-C-NV | USD | 184.70 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 183.58 | --- | --- | |
|
| Am Electric Rg | USD | 105.93 | --- | --- | |
|
| Amazon.Com Rg | USD | 223.88 | --- | --- |  |
|
| Amgen Rg | USD | 298.25 | --- | --- | |
 |
| Analog Devices Rg | USD | 240.97 | --- | --- | |
|
| Ansys Rg | USD | 374.30 | --- | +10.96% | |
|
| Apple Rg | USD | 210.02 | --- | --- | |
|
| Applied Material Rg | USD | 192.52 | --- | --- | |
|
| AppLovin Rg-A | USD | 363.78 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 157.18 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 744.91 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 69.26 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 190.62 | --- | --- | |
|
| Autodesk Inc Rg | USD | 292.16 | --- | --- | |
|
| Automatic Data P Rg | USD | 302.12 | --- | --- | |
|
| Axon Enterprise Rg | USD | 745.86 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 39.18 | --- | --- | |
|
| Biogen Rg | USD | 128.69 | --- | --- | |
|
| Booking Hldg Rg | USD | 5'683.94 | --- | --- | |
|
| Broadcom Rg | USD | 286.45 | --- | --- | |
|
| Cadence Design Rg | USD | 320.86 | --- | --- | |
|
| CDW Rg | USD | 179.99 | --- | --- | |
|
| Charter Comm Rg-A | USD | 383.56 | --- | --- | |
|
| Cintas Rg | USD | 221.92 | --- | --- |  |
|
| Cisco Systems Rg | USD | 68.30 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 308.08 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 96.13 | --- | --- | |
|
| Cognizant Tech So-A | USD | 75.56 | --- | --- | |
|
| Comcast-A | USD | 34.70 | --- | --- | |
|
| Copart Rg | USD | 45.89 | --- | --- | |
|
| CoStar Group Rg | USD | 84.95 | --- | --- | |
|
| Costco Whsl Rg | USD | 953.91 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 469.83 | --- | --- | |
|
| CSX Rg | USD | 34.50 | --- | --- | |
|
| Datadog Rg-A | USD | 143.15 | --- | --- | |
|
| Dexcom Rg | USD | 84.10 | --- | --- | |
|
| Diamondback Eng Rg | USD | 140.93 | --- | --- | |
|
| DoorDash Rg-A | USD | 235.02 | --- | --- | |
|
| Electronic Arts Rg | USD | 149.83 | --- | --- | |
|
| Exelon Rg | USD | 42.95 | --- | --- | |
|
| Fastenal Rg | USD | 45.88 | --- | --- | |
|
| Fortinet Rg | USD | 104.92 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 76.24 | --- | --- | |
|
| GFS Rg | USD | 40.45 | --- | --- | |
|
| Gilead Sciences Rg | USD | 108.80 | --- | --- | |
|
| Honeywell Intl Rg | USD | 238.37 | --- | --- | |
|
| IDEXX Labs Rg | USD | 518.71 | --- | --- | |
|
| Intel Rg | USD | 22.80 | --- | --- | |
|
| Intuit Rg | USD | 755.37 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 516.16 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.89 | --- | --- | |
|
| KLA Rg | USD | 937.08 | --- | --- | |
|
| Lam Research Rg | USD | 100.79 | --- | --- | |
|
| Linde Rg | USD | 461.29 | --- | --- | |
|
| Lululemon Athl Rg | USD | 233.31 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 271.60 | --- | --- | |
|
| Marvell Tech Rg | USD | 72.01 | --- | --- | |
|
| MercadoLibre Rg | USD | 2'351.14 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 701.41 | --- | --- | |
|
| Microchip Tech Rg | USD | 74.30 | --- | --- | |
|
| Micron Technolog Rg | USD | 113.26 | --- | --- | |
|
| Microsoft Rg | USD | 511.70 | --- | --- | |
|
| Microstrategy-A | USD | 451.34 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 69.80 | --- | --- | |
|
| Monster Beverage Rg | USD | 59.09 | --- | --- | |
|
| Netflix Rg | USD | 1'274.17 | --- | --- | |
|
| NVIDIA Rg | USD | 173.00 | --- | --- | |
|
| NXP Semiconducto Br | USD | 224.50 | --- | --- | |
|
| O Reilly Auto Rg | USD | 91.59 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 162.23 | --- | --- | |
|
| ON Semiconductor Rg | USD | 59.41 | --- | --- | |
|
| Paccar Rg | USD | 94.05 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 153.99 | --- | --- | |
|
| Palo Alto Net Rg | USD | 196.28 | --- | --- | |
|
| Paychex Inc Rg | USD | 143.29 | --- | --- | |
|
| PayPal Holdings Rg | USD | 73.86 | --- | --- | |
|
| PDD Sp ADS-A | USD | 107.95 | --- | --- | |
|
| Pepsico Rg | USD | 145.44 | --- | --- | |
|
| Qualcomm Rg | USD | 152.61 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 550.00 | --- | --- | |
|
| Roper Technologi Rg | USD | 546.35 | --- | --- | |
|
| Ross Stores Rg | USD | 130.48 | --- | --- | |
|
| Shopify Rg-A | USD | 126.75 | --- | --- | |
|
| Starbucks Rg | USD | 93.19 | --- | --- | |
|
| Synopsys Rg | USD | 589.01 | --- | --- | |
|
| T-Mobile US Rg | USD | 227.03 | --- | --- | |
|
| Take-Two Interac Rg | USD | 233.92 | --- | --- | |
|
| Tesla Rg | USD | 319.41 | --- | --- | |
|
| Texas Instrument Rg | USD | 216.59 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 28.13 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 81.44 | --- | --- | |
|
| Verisk Analytics Rg | USD | 302.60 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 463.27 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 12.84 | --- | --- | |
|
| Workday-A | USD | 230.89 | --- | --- | |
|
| Xcel Energy Rg | USD | 69.65 | --- | --- | |
|
| Zscaler Rg | USD | 286.29 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.