Aktien NASDAQ 100
NASDAQ 100
---
7'892.95
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 7'892.95 | --- | +24.69% | --- | --- |
| Activision Blizz Rg | USD | 55.95 | --- | +21.11% |  |
 |
| Adobe Rg | USD | 278.35 | --- | +23.03% |  |
|
| Advanced Micro D Rg | USD | 30.69 | --- | +66.25% | |
 |
| Alexion Pharm Rg | USD | 107.40 | --- | +10.31% | |
|
| Align Technology Rg | USD | 177.47 | --- | -15.26% |  |
|
| Alphab Rg-C-NV | USD | 1'239.56 | --- | +19.69% | --- | --- |
| Alphabet-A Rg | USD | 1'240.03 | --- | +18.67% | |
|
| Amazon.Com Rg | USD | 1'839.34 | --- | +22.46% | |
|
| American Airline Rg | USD | 29.95 | --- | -6.40% | |
|
| Amgen Rg | USD | 195.47 | --- | +1.12% | |
|
| Analog Devices Rg | USD | 116.52 | --- | +36.44% | |
|
| Apple Rg | USD | 218.75 | --- | +39.20% |  |
|
| Applied Material Rg | USD | 51.35 | --- | +57.55% | |
|
| ASML Hold NY Reg | USD | 248.99 | --- | +61.83% | --- | --- |
| Autodesk Inc Rg | USD | 153.48 | --- | +19.34% | |
|
| Automatic Data P Rg | USD | 159.74 | --- | +22.43% | |
|
| Baidu Sp ADR-A | USD | 110.54 | --- | -30.30% | |
|
| Biogen Rg | USD | 236.63 | --- | -21.36% | |
|
| Biomarin Pharm Rg | USD | 72.65 | --- | -14.68% | |
|
| Booking Hldg Rg | USD | 2'063.90 | --- | +19.83% | |
|
| Broadcom Rg | USD | 290.32 | --- | +15.27% | |
|
| Cadence Design Rg | USD | 65.54 | --- | +50.74% | |
|
| Celgene Corp Rg | USD | 98.40 | --- | +53.53% | --- | --- |
| Cerner Corp Rg | USD | 67.85 | --- | +29.71% | |
|
| Charter Comm Rg-A | USD | 425.52 | --- | +49.32% | |
|
| Check Point Sftw Rg | USD | 111.88 | --- | +8.99% |  |
|
| Cintas Rg | USD | 246.68 | --- | +46.84% | |
|
| Cisco Systems Rg | USD | 50.03 | --- | +16.19% | |
|
| Citrix Systems Rg | USD | 95.95 | --- | -6.00% | |
|
| Cognizant Tech So-A | USD | 64.33 | --- | +1.67% | |
|
| Comcast-A | USD | 46.88 | --- | +38.36% | |
|
| Costco Whsl Rg | USD | 291.90 | --- | +43.61% | |
|
| CSX Rg | USD | 72.47 | --- | +17.07% | |
|
| Ctrip Intl Sp ADS | USD | 36.01 | --- | +33.07% | |
|
| Dollar Tree Rg | USD | 112.86 | --- | +24.96% | |
 |
| eBay Rg | USD | 40.37 | --- | +44.32% | |
|
| Electronic Arts Rg | USD | 98.48 | --- | +24.80% | |
|
| Expedia Group Rg | USD | 132.30 | --- | +17.75% | |
|
| Facebook-A Rg | USD | 187.19 | --- | +42.80% | |
|
| Fastenal Rg | USD | 33.64 | --- | +29.57% | |
|
| Fiserv Inc Rg | USD | 102.60 | --- | +39.61% | |
|
| Fox Rg-A | USD | 33.83 | --- | --- | |
|
| Fox Rg-B | USD | 33.71 | --- | --- | --- | --- |
| Gilead Sciences Rg | USD | 66.52 | --- | +7.34% | |
|
| Hasbro Inc Rg | USD | 119.78 | --- | +48.23% | |
|
| Henry Schein Rg | USD | 64.32 | --- | +4.44% | |
|
| IDEXX Labs Rg | USD | 265.47 | --- | +42.71% | |
|
| Illumina Rg | USD | 300.91 | --- | +0.33% | |
|
| Incyte Rg | USD | 76.43 | --- | +20.19% | |
|
| Intel Rg | USD | 52.54 | --- | +12.71% | |
|
| Intuit Rg | USD | 265.22 | --- | +34.97% | |
|
| Intuitive Surgic Rg | USD | 523.22 | --- | +9.25% | |
|
| J.B.Hunt Transp Rg | USD | 114.96 | --- | +23.87% | |
|
| JD.com Sp ADR-A | USD | 31.23 | --- | +49.21% | |
|
| KLA Rg | USD | 150.32 | --- | +68.91% | |
|
| Lam Research Cor Rg | USD | 235.56 | --- | +73.99% | |
|
| Liberty Global Rg-A | USD | 28.39 | --- | +33.04% | |
|
| Liberty Global Rg-C | USD | 27.51 | --- | +33.28% | --- | --- |
| Lululemon Athl Rg | USD | 195.18 | --- | +60.50% | |
|
| Marriott Intl Rg-A | USD | 133.99 | --- | +23.88% | |
|
| Maxim Integr Pro Rg | USD | 59.59 | --- | +18.26% | |
|
| MercadoLibre Rg | USD | 566.83 | --- | +93.56% | |
|
| Microchip Tech Rg | USD | 95.00 | --- | +32.63% | |
|
| Micron Technolog Rg | USD | 50.50 | --- | +59.16% | |
|
| Microsoft Rg | USD | 137.32 | --- | +35.65% | |
|
| Mondelez Intl Rg-A | USD | 54.08 | --- | +35.75% | |
|
| Monster Beverage Rg | USD | 58.86 | --- | +19.59% | |
|
| Mylan Br | USD | 21.69 | --- | -20.84% | |
|
| NetApp Rg | USD | 56.57 | --- | -4.45% | |
|
| NetEase Sp ADR | USD | 275.27 | --- | +17.28% | |
|
| Netflix Rg | USD | 294.15 | --- | +9.90% | |
|
| NVIDIA Rg | USD | 181.94 | --- | +36.42% | |
|
| NXP Semiconducto Br | USD | 110.73 | --- | +51.62% | |
|
| O Reilly Auto Rg | USD | 390.85 | --- | +13.51% | |
|
| Paccar Rg | USD | 71.53 | --- | +25.81% | |
|
| Paychex Inc Rg | USD | 81.62 | --- | +26.19% | |
|
| PayPal Holdings Rg | USD | 107.00 | --- | +27.24% | |
|
| Pepsico Rg | USD | 136.44 | --- | +24.35% | |
|
| Qualcomm Rg | USD | 78.41 | --- | +38.87% | |
|
| Regeneron Pharma Rg | USD | 281.62 | --- | -24.60% | |
|
| Ross Stores Rg | USD | 109.13 | --- | +31.46% | |
|
| Sirius XM Hldgs Rg | USD | 6.39 | --- | +12.13% | |
|
| Skyworks Solutio Rg | USD | 82.14 | --- | +23.30% | |
|
| Starbucks Rg | USD | 90.48 | --- | +41.03% | |
|
| Symantec Rg | USD | 24.46 | --- | +29.87% | |
|
| Synopsys Rg | USD | 134.64 | --- | +59.83% | |
|
| T-Mobile US Rg | USD | 79.40 | --- | +24.82% | |
|
| Take-Two Interac Rg | USD | 125.10 | --- | +21.53% | |
|
| Tesla Rg | USD | 245.20 | --- | -26.32% | |
|
| Texas Instrument Rg | USD | 129.61 | --- | +37.97% | |
|
| The Kraft Heinz Rg | USD | 29.25 | --- | -30.97% | |
|
| Ulta Beauty Rg | USD | 226.86 | --- | -7.34% | |
|
| United Airlines Rg | USD | 91.35 | --- | +9.10% | |
|
| Verisign Rg | USD | 188.74 | --- | +27.28% | |
|
| Verisk Analytics Rg | USD | 155.76 | --- | +43.08% | |
|
| Vertex Pharmaceu Rg | USD | 174.94 | --- | +5.57% | |
|
| Walgreens Boots Rg | USD | 55.99 | --- | -17.31% | |
|
| Western Digital Rg | USD | 64.60 | --- | +76.74% | |
|
| Willis Towers Rg | USD | 194.70 | --- | +28.66% | |
|
| Workday-A | USD | 167.59 | --- | +4.95% | |
|
| Wynn Resorts Rg | USD | 117.46 | --- | +19.90% | |
|
| Xcel Energy Rg | USD | 62.61 | --- | +27.89% | |
|
| Xilinx Rg | USD | 105.24 | --- | +23.99% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.