Aktien NASDAQ 100
NASDAQ 100
---
11'085.17
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 11'085.17 | --- | +26.93% | --- | --- |
| Activision Blizz Rg | USD | 82.26 | --- | +39.35% |  |
 |
| Adobe Rg | USD | 443.29 | --- | +34.41% | |
|
| Advanced Micro D Rg | USD | 82.24 | --- | +79.33% |  |
 |
| Alexion Pharm Rg | USD | 101.88 | --- | -5.80% | |
|
| Align Technology Rg | USD | 302.90 | --- | +8.55% | |
 |
| Alphab Rg-C-NV | USD | 1'496.10 | --- | +11.90% | --- | --- |
| Alphabet-A Rg | USD | 1'496.82 | --- | +11.75% | |
|
| Amazon.Com Rg | USD | 3'148.16 | --- | +70.37% |  |
|
| Amgen Rg | USD | 238.17 | --- | -0.53% | |
|
| Analog Devices Rg | USD | 116.76 | --- | -1.22% |  |
|
| Ansys Rg | USD | 308.78 | --- | +19.96% | |
|
| Apple Rg | USD | 450.91 | --- | +53.83% | |
|
| Applied Material Rg | USD | 65.24 | --- | +7.31% | |
|
| ASML Hold NY Reg | USD | 365.41 | --- | +24.09% | --- | --- |
| Autodesk Inc Rg | USD | 231.88 | --- | +26.39% | |
|
| Automatic Data P Rg | USD | 138.17 | --- | -18.49% | |
|
| Baidu Sp ADR-A | USD | 125.06 | --- | -1.06% | |
|
| Biogen Rg | USD | 300.26 | --- | +1.19% | |
|
| Biomarin Pharm Rg | USD | 118.25 | --- | +39.86% | |
|
| Booking Hldg Rg | USD | 1'768.58 | --- | -13.88% | |
|
| Broadcom Rg | USD | 327.36 | --- | +4.66% | |
|
| Cadence Design Rg | USD | 107.19 | --- | +54.54% | |
|
| CDW Rg | USD | 113.00 | --- | -20.61% | |
|
| Cerner Corp Rg | USD | 71.98 | --- | -1.68% | |
|
| Charter Comm Rg-A | USD | 602.34 | --- | +24.17% | |
|
| Check Point Sftw Rg | USD | 124.64 | --- | +12.33% | |
|
| Cintas Rg | USD | 316.40 | --- | +17.59% | |
|
| Cisco Systems Rg | USD | 47.73 | --- | +0.30% | |
|
| Citrix Systems Rg | USD | 137.57 | --- | +24.36% | |
|
| Cognizant Tech So-A | USD | 67.11 | --- | +8.66% | |
|
| Comcast-A | USD | 43.02 | --- | -3.77% | |
|
| Copart Rg | USD | 98.86 | --- | +8.71% | |
|
| Costco Whsl Rg | USD | 340.00 | --- | +15.93% | |
|
| CSX Rg | USD | 74.08 | --- | +2.74% | |
|
| Dexcom Rg | USD | 421.22 | --- | +92.57% | |
|
| DocuSign Rg | USD | 198.38 | --- | +167.68% | |
|
| Dollar Tree Rg | USD | 97.74 | --- | +3.92% | |
|
| eBay Rg | USD | 54.37 | --- | +51.11% | |
|
| Electronic Arts Rg | USD | 140.70 | --- | +30.87% | |
|
| Exelon Rg | USD | 38.31 | --- | -15.06% | |
|
| Expedia Group Rg | USD | 84.91 | --- | -21.19% | |
|
| Facebook-A Rg | USD | 263.00 | --- | +28.14% | |
|
| Fastenal Rg | USD | 47.93 | --- | +30.43% | |
|
| Fiserv Inc Rg | USD | 99.34 | --- | -14.09% | |
|
| Fox Rg-A | USD | 24.40 | --- | -33.70% | |
|
| Fox Rg-B | USD | 24.68 | --- | -31.70% | --- | --- |
| Gilead Sciences Rg | USD | 68.51 | --- | +6.37% | |
|
| IDEXX Labs Rg | USD | 377.19 | --- | +44.45% | |
|
| Illumina Rg | USD | 353.35 | --- | +6.51% | |
|
| Incyte Rg | USD | 94.32 | --- | +8.02% | |
|
| Intel Rg | USD | 49.22 | --- | -17.20% | |
|
| Intuit Rg | USD | 304.18 | --- | +16.33% | |
|
| Intuitive Surgic Rg | USD | 683.00 | --- | +15.54% | |
|
| JD.com Sp ADR-A | USD | 61.49 | --- | +74.54% | |
|
| KLA Rg | USD | 203.09 | --- | +14.54% | |
|
| Lam Research Cor Rg | USD | 375.76 | --- | +29.02% | |
|
| Liberty Global Rg-A | USD | 22.18 | --- | -2.46% | |
|
| Liberty Global Rg-C | USD | 21.60 | --- | -0.89% | --- | --- |
| Lululemon Athl Rg | USD | 344.32 | --- | +48.63% | |
|
| Marriott Intl Rg-A | USD | 97.13 | --- | -35.60% | |
|
| Maxim Integr Pro Rg | USD | 68.91 | --- | +12.96% | |
|
| MercadoLibre Rg | USD | 1'124.31 | --- | +96.58% | |
|
| Microchip Tech Rg | USD | 100.26 | --- | -3.86% | |
|
| Micron Technolog Rg | USD | 49.15 | --- | -8.61% | |
|
| Microsoft Rg | USD | 208.25 | --- | +32.42% | |
|
| Moderna Rg | USD | 72.01 | --- | +268.15% | |
|
| Mondelez Intl Rg-A | USD | 55.49 | --- | +1.32% | |
|
| Monster Beverage Rg | USD | 82.00 | --- | +29.03% | |
|
| NetApp Rg | USD | 44.27 | --- | -28.09% | |
|
| NetEase Sp ADR | USD | 456.38 | --- | +49.24% | |
|
| Netflix Rg | USD | 483.38 | --- | +49.39% | |
|
| NVIDIA Rg | USD | 446.60 | --- | +89.89% | |
|
| NXP Semiconducto Br | USD | 121.39 | --- | -4.26% | |
|
| O Reilly Auto Rg | USD | 461.15 | --- | +5.22% | |
|
| Paccar Rg | USD | 89.85 | --- | +14.00% | |
|
| Paychex Inc Rg | USD | 74.39 | --- | -11.79% | |
|
| PayPal Holdings Rg | USD | 193.32 | --- | +78.72% | |
|
| Pepsico Rg | USD | 135.98 | --- | +0.27% | |
|
| Qualcomm Rg | USD | 106.36 | --- | +21.48% | |
|
| Regeneron Pharma Rg | USD | 608.24 | --- | +61.99% | |
|
| Ross Stores Rg | USD | 92.51 | --- | -20.29% | |
|
| Seattle Genetics Rg | USD | 157.70 | --- | +38.02% | |
|
| Sirius XM Hldgs Rg | USD | 6.01 | --- | -15.75% | |
|
| Skyworks Solutio Rg | USD | 143.54 | --- | +19.16% | |
|
| Splunk Rg | USD | 197.90 | --- | +32.14% | |
|
| Starbucks Rg | USD | 77.47 | --- | -11.41% | |
|
| Synopsys Rg | USD | 195.64 | --- | +40.55% | |
|
| T-Mobile US Rg | USD | 116.07 | --- | +48.28% | |
|
| Take-Two Interac Rg | USD | 174.73 | --- | +42.72% | |
|
| Tesla Rg | USD | 1'418.57 | --- | +239.10% | |
|
| Texas Instrument Rg | USD | 135.41 | --- | +6.28% | |
|
| The Kraft Heinz Rg | USD | 34.79 | --- | +9.69% | |
|
| Trip Com Grp Sp ADS | USD | 28.40 | --- | -15.32% | |
|
| Ulta Beauty Rg | USD | 219.12 | --- | -13.44% | |
|
| Verisign Rg | USD | 206.30 | --- | +7.07% | |
|
| Verisk Analytics Rg | USD | 189.65 | --- | +27.20% | |
|
| Vertex Pharmaceu Rg | USD | 268.73 | --- | +22.74% | |
|
| Walgreens Boots Rg | USD | 42.86 | --- | -26.48% | |
|
| Western Digital Rg | USD | 37.36 | --- | -40.37% | |
|
| Workday-A | USD | 181.05 | --- | +10.09% | |
|
| Xcel Energy Rg | USD | 72.45 | --- | +14.87% | |
|
| Xilinx Rg | USD | 106.45 | --- | +9.36% | |
|
| Zoom Vid Commu Rg-A | USD | 250.00 | --- | +267.43% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.