Aktien NASDAQ 100
NASDAQ 100
---
7'888.76
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 7'888.76 | --- | +24.63% | --- | --- |
| Activision Blizz Rg | USD | 46.99 | --- | --- |  |
 |
| Adobe Rg | USD | 305.70 | --- | --- | |
|
| Advanced Micro D Rg | USD | 33.85 | --- | --- |  |
 |
| Alexion Pharm Rg | USD | 122.82 | --- | --- |  |
|
| Align Technology Rg | USD | 281.07 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 1'153.58 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 1'153.46 | --- | --- | |
|
| Amazon.Com Rg | USD | 2'009.90 | --- | --- | |
|
| American Airline Rg | USD | 34.22 | --- | --- | |
|
| Amgen Rg | USD | 177.47 | --- | --- |  |
|
| Analog Devices Rg | USD | 115.46 | --- | --- | |
|
| Apple Rg | USD | 204.50 | --- | --- | |
|
| Applied Material Rg | USD | 46.01 | --- | --- | |
|
| ASML Hold NY Reg | USD | 205.00 | --- | --- | --- | --- |
| Autodesk Inc Rg | USD | 171.01 | --- | --- | |
|
| Automatic Data P Rg | USD | 164.20 | --- | --- | |
|
| Baidu Sp ADR-A | USD | 114.23 | --- | --- | |
|
| Biogen Rg | USD | 231.55 | --- | --- | |
|
| Biomarin Pharm Rg | USD | 82.37 | --- | --- | |
|
| Booking Hldg Rg | USD | 1'888.90 | --- | --- | |
|
| Broadcom Rg | USD | 284.13 | --- | --- | |
|
| Cadence Design Rg | USD | 74.69 | --- | --- | |
|
| Celgene Corp Rg | USD | 91.53 | --- | --- | --- | --- |
| Cerner Corp Rg | USD | 74.48 | --- | --- | |
|
| Charter Comm Rg-A | USD | 414.84 | --- | --- | |
|
| Check Point Sftw Rg | USD | 116.25 | --- | --- | |
|
| Cintas Rg | USD | 239.44 | --- | --- | |
|
| Cisco Systems Rg | USD | 57.62 | --- | --- | |
|
| Citrix Systems Rg | USD | 100.85 | --- | --- | |
|
| Cognizant Tech So-A | USD | 65.95 | --- | --- | |
|
| Comcast-A | USD | 45.09 | --- | --- | |
|
| Costco Whsl Rg | USD | 280.65 | --- | --- | |
|
| CSX Rg | USD | 79.55 | --- | --- | |
|
| Ctrip Intl Sp ADS | USD | 36.86 | --- | --- | |
|
| Dollar Tree Rg | USD | 112.32 | --- | --- | |
 |
| eBay Rg | USD | 39.92 | --- | --- | |
|
| Electronic Arts Rg | USD | 89.55 | --- | --- |  |
|
| Expedia Group Rg | USD | 136.37 | --- | --- | |
|
| Facebook-A Rg | USD | 203.84 | --- | --- | |
|
| Fastenal Rg | USD | 31.28 | --- | --- | |
|
| Fiserv Inc Rg | USD | 93.91 | --- | --- | |
|
| Fox Rg-A | USD | 36.69 | --- | --- | |
|
| Fox Rg-B | USD | 36.69 | --- | --- | --- | --- |
| Gilead Sciences Rg | USD | 66.94 | --- | --- | |
|
| Hasbro Inc Rg | USD | 109.85 | --- | --- | |
|
| Henry Schein Rg | USD | 69.93 | --- | --- | |
|
| IDEXX Labs Rg | USD | 283.66 | --- | --- | |
|
| Illumina Rg | USD | 302.30 | --- | --- | |
|
| Incyte Rg | USD | 79.88 | --- | --- | |
|
| Intel Rg | USD | 49.17 | --- | --- | |
|
| Intuit Rg | USD | 280.88 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 515.56 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 97.73 | --- | --- | |
|
| JD.com Sp ADR-A | USD | 30.72 | --- | --- | |
|
| KLA Rg | USD | 122.50 | --- | --- | |
|
| Lam Research Cor Rg | USD | 189.81 | --- | --- | |
|
| Liberty Global Rg-A | USD | 26.11 | --- | --- | |
|
| Liberty Global Rg-C | USD | 25.50 | --- | --- | --- | --- |
| Lululemon Athl Rg | USD | 190.18 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 143.96 | --- | --- | |
|
| Maxim Integr Pro Rg | USD | 61.52 | --- | --- | |
|
| MercadoLibre Rg | USD | 633.95 | --- | --- | |
|
| Microchip Tech Rg | USD | 90.75 | --- | --- | |
|
| Micron Technolog Rg | USD | 43.06 | --- | --- | |
|
| Microsoft Rg | USD | 137.08 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 54.77 | --- | --- | |
|
| Monster Beverage Rg | USD | 65.79 | --- | --- | |
|
| Mylan Br | USD | 18.43 | --- | --- | |
|
| NetApp Rg | USD | 58.95 | --- | --- | |
|
| NetEase Sp ADR | USD | 259.38 | --- | --- | |
|
| Netflix Rg | USD | 365.99 | --- | --- | |
|
| NVIDIA Rg | USD | 167.08 | --- | --- | |
|
| NXP Semiconducto Br | USD | 97.01 | --- | --- | |
|
| O Reilly Auto Rg | USD | 405.55 | --- | --- | |
|
| Paccar Rg | USD | 72.57 | --- | --- | |
|
| Paychex Inc Rg | USD | 85.66 | --- | --- | |
|
| PayPal Holdings Rg | USD | 119.71 | --- | --- | |
|
| Pepsico Rg | USD | 133.80 | --- | --- | |
|
| Qualcomm Rg | USD | 75.67 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 298.37 | --- | --- | |
|
| Ross Stores Rg | USD | 106.81 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 6.05 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 81.31 | --- | --- | |
|
| Starbucks Rg | USD | 90.08 | --- | --- | |
|
| Symantec Rg | USD | 23.57 | --- | --- | |
|
| Synopsys Rg | USD | 135.91 | --- | --- | |
|
| T-Mobile US Rg | USD | 79.04 | --- | --- | |
|
| Take-Two Interac Rg | USD | 117.45 | --- | --- | |
|
| Tesla Rg | USD | 252.38 | --- | --- | |
|
| Texas Instrument Rg | USD | 118.68 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 30.32 | --- | --- | |
|
| Ulta Beauty Rg | USD | 360.54 | --- | --- | |
|
| United Airlines Rg | USD | 93.92 | --- | --- | |
|
| Verisign Rg | USD | 217.54 | --- | --- | |
|
| Verisk Analytics Rg | USD | 151.77 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 176.16 | --- | --- | |
|
| Walgreens Boots Rg | USD | 55.81 | --- | --- | |
|
| Western Digital Rg | USD | 51.49 | --- | --- | |
|
| Willis Towers Rg | USD | 197.49 | --- | --- | |
|
| Workday-A | USD | 213.50 | --- | --- | |
|
| Wynn Resorts Rg | USD | 139.34 | --- | --- | |
|
| Xcel Energy Rg | USD | 61.00 | --- | --- | |
|
| Xilinx Rg | USD | 121.23 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.