NASDAQ 100

---
7'371.42
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
NASDAQ 100 USD 7'371.42 --- +15.24% --- ---
Activision Blizz Rg USD 68.93 --- +9.42% 1 stars 0 risk
Adobe Systems Rg USD 249.76 --- +42.52% 1 stars 0 risk
Alexion Pharm Rg USD 116.17 --- -2.86% 1 stars 0 risk
Align Technology Rg USD 352.28 --- +58.55% 2 stars 0 risk
Alphab Non Vtg-C Rg USD 1'207.77 --- +15.42% --- ---
Alphabet-A Rg USD 1'221.95 --- +16.00% 3 stars 0 risk
Amazon.Com Rg USD 1'876.71 --- +60.48% 4 stars 0 risk
American Airline Rg USD 39.99 --- -22.94% 1 stars 0 risk
Amgen Rg USD 197.56 --- +14.38% 3 stars 0 risk
Analog Devices Rg USD 93.74 --- +5.79% 1 stars 0 risk
Apple Rg USD 215.46 --- +27.76% 4 stars 0 risk
Applied Material Rg USD 43.53 --- -14.51% 1 stars 0 risk
ASML Hold NY Reg USD 199.49 --- +15.79% --- ---
Autodesk Inc Rg USD 133.72 --- +27.56% 1 stars 0 risk
Automatic Data P Rg USD 142.16 --- +21.93% 3 stars 0 risk
Baidu Sp ADR-A USD 223.71 --- -4.48% 1 stars 0 risk
Biogen Rg USD 344.11 --- +8.02% 2 stars 0 risk
Biomarin Pharm Rg USD 99.03 --- +11.06% 2 stars 0 risk
Booking Hldg Rg USD 1'858.60 --- +6.96% 1 stars 0 risk
Broadcom Rg USD 206.72 --- -19.00% 3 stars 0 risk
CA Rg USD 43.72 --- +32.33% 2 stars 0 risk
Cadence Design Rg USD 45.08 --- +7.80% 2 stars 0 risk
Celgene Corp Rg USD 90.88 --- -12.92% 4 stars 0 risk
Cerner Corp Rg USD 65.43 --- -2.91% 3 stars 0 risk
Charter Comm Rg-A USD 295.00 --- -12.19% 3 stars 0 risk
Check Point Sftw Rg USD 114.81 --- +10.80% 3 stars 0 risk
Cintas Rg USD 212.87 --- +36.60% 3 stars 0 risk
Cisco Systems Rg USD 46.22 --- +21.62% 4 stars 0 risk
Citrix Systems Rg USD 111.21 --- +26.38% 3 stars 0 risk
Cognizant Tech So-A USD 74.91 --- +5.76% 2 stars 0 risk
Comcast-A USD 35.43 --- -11.02% 3 stars 0 risk
Costco Whsl Rg USD 227.35 --- +22.51% 3 stars 0 risk
CSX Rg USD 73.77 --- +34.56% 4 stars 0 risk
Ctrip Intl Sp ADS USD 39.22 --- -11.07% 1 stars 0 risk
DENTSPLY SIRONA Rg USD 38.86 --- -40.85% 1 stars 0 risk
Dollar Tree Rg USD 94.98 --- -11.49% 4 stars 1 risk
eBay Rg USD 34.02 --- -9.86% 1 stars 0 risk
Electronic Arts Rg USD 127.71 --- +21.56% 0 stars 0 risk
Expedia Group Rg USD 131.56 --- +10.13% 4 stars 0 risk
Express Scrpts H Rg USD 88.00 --- +17.90% 3 stars 0 risk
Facebook-A Rg USD 172.50 --- -2.24% 1 stars -1 risk
Fastenal Rg USD 60.14 --- +10.73% 4 stars 0 risk
Fiserv Inc Rg USD 79.59 --- +21.39% 2 stars 0 risk
Gilead Sciences Rg USD 72.36 --- +1.82% 2 stars 0 risk
Hasbro Inc Rg USD 99.65 --- +10.34% 4 stars 0 risk
Henry Schein Rg USD 81.67 --- +16.87% 2 stars 0 risk
Hologic Rg USD 38.26 --- -10.50% 1 stars 0 risk
IDEXX Labs Rg USD 242.48 --- +55.06% 2 stars 0 risk
Illumina Rg USD 325.99 --- +49.20% 3 stars 0 risk
Incyte Rg USD 69.05 --- -27.09% 2 stars -1 risk
Intel Rg USD 46.50 --- +1.35% 2 stars 0 risk
Intuit Rg USD 207.40 --- +31.70% 1 stars 0 risk
Intuitive Surgic Rg USD 525.36 --- +43.96% 2 stars 0 risk
J.B.Hunt Transp Rg USD 123.43 --- +7.57% 2 stars 0 risk
JD.com Sp ADR-A USD 33.04 --- -20.23% 1 stars -1 risk
KLA-Tencor Rg USD 110.93 --- +6.26% 4 stars 0 risk
Lam Research Cor Rg USD 171.28 --- -6.45% 1 stars 0 risk
Liberty Global Rg-A USD 26.63 --- -25.70% 1 stars 0 risk
Liberty Global Rg-C USD 25.92 --- -23.40% --- ---
Marriott Intl Rg-A USD 124.40 --- -8.08% 1 stars 0 risk
Maxim Integr Pro Rg USD 60.54 --- +16.63% 3 stars 0 risk
MercadoLibre Rg USD 319.75 --- +1.62% 1 stars 0 risk
Microchip Tech Rg USD 82.50 --- -5.71% 1 stars 0 risk
Micron Technolog Rg USD 48.07 --- +16.90% 0 stars 0 risk
Microsoft Rg USD 106.87 --- +25.42% 3 stars 0 risk
Mondelez Intl Rg-A USD 42.82 --- +0.59% 2 stars 0 risk
Monster Beverage Rg USD 62.09 --- -1.90% 2 stars 0 risk
Mylan Br USD 38.41 --- -9.22% 3 stars 0 risk
NetEase Sp ADR USD 209.86 --- -39.12% 2 stars 0 risk
Netflix Rg USD 327.73 --- +70.73% 1 stars 0 risk
NVIDIA Rg USD 247.84 --- +28.16% 1 stars 0 risk
O Reilly Auto Rg USD 330.11 --- +37.24% 4 stars 1 risk
Paccar Rg USD 68.24 --- -3.57% 4 stars 0 risk
Paychex Inc Rg USD 72.34 --- +7.12% 3 stars 0 risk
PayPal Holdings Rg USD 85.75 --- +16.48% 2 stars 0 risk
Pepsico Rg USD 114.84 --- -3.36% 2 stars 0 risk
Qualcomm Rg USD 66.16 --- +4.42% 4 stars 0 risk
Qurate Retail-A Rg USD 21.60 --- -11.55% 3 stars 0 risk
Regeneron Pharma Rg USD 374.80 --- -0.31% 2 stars 0 risk
Ross Stores Rg USD 92.32 --- +15.34% 3 stars 0 risk
Seagate Technolo Rg USD 54.54 --- +31.76% 2 stars 0 risk
Shire Sp ADR USD 170.65 --- +10.01% 3 stars 0 risk
Sirius XM Hldgs Rg USD 6.95 --- +29.87% 1 stars 0 risk
Skyworks Solutio Rg USD 90.98 --- -3.80% 2 stars 0 risk
Starbucks Rg USD 53.92 --- -5.46% 4 stars 0 risk
Symantec Rg USD 19.36 --- -30.72% 1 stars 0 risk
Synopsys Rg USD 93.55 --- +9.75% 2 stars 0 risk
T-Mobile US Rg USD 65.84 --- +3.67% 4 stars 0 risk
Take-Two Interac Rg USD 124.88 --- +13.75% 1 stars 0 risk
Tesla Rg USD 308.44 --- -0.93% 1 stars 0 risk
Texas Instrument Rg USD 109.03 --- +4.97% 1 stars 0 risk
The Kraft Heinz Rg USD 60.64 --- -21.18% 1 stars 0 risk
Twenty-FirstCF-A Rg USD 45.39 --- +32.08% 2 stars 1 risk
Twenty-FirstCF-B Rg USD 44.79 --- +31.91% --- ---
Ulta Beauty Rg USD 239.32 --- +7.00% 1 stars 0 risk
Verisk Analytics Rg USD 117.61 --- +22.51% 3 stars 0 risk
Vertex Pharmaceu Rg USD 175.71 --- +17.25% 3 stars 0 risk
Vodafone Grp Sp ADR USD 22.95 --- -28.06% 1 stars 0 risk
Walgreens Boots Rg USD 69.99 --- -3.01% 3 stars 0 risk
Western Digital Rg USD 64.02 --- -18.98% 0 stars 0 risk
Workday-A USD 143.29 --- +40.84% 2 stars 0 risk
Wynn Resorts Rg USD 145.78 --- -13.08% 1 stars 0 risk
Xilinx Rg USD 71.12 --- +6.01% 3 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen