Kurse & MärkteEine Dienstleistung
des VZ VermögensZentrums

Aktien NASDAQ 100

NASDAQ 100

---

8'238.53

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2020	Chance	Risiko

NASDAQ 100	USD	8'238.53	---	-5.66%	---	---
Activision Blizz Rg	USD	61.07	---	---
Adobe Rg	USD	317.18	---	---
Advanced Micro D Rg	USD	48.79	---	---
Alexion Pharm Rg	USD	98.56	---	---
Align Technology Rg	USD	184.41	---	---
Alphab Rg-C-NV	USD	1'210.28	---	---	---	---
Alphabet-A Rg	USD	1'207.00	---	---
Amazon.Com Rg	USD	2'043.00	---	---
American Airline Rg	USD	11.33	---	---
Amgen Rg	USD	219.19	---	---
Analog Devices Rg	USD	101.40	---	---
Ansys Rg	USD	244.37	---	---
Apple Rg	USD	266.07	---	---
Applied Material Rg	USD	51.46	---	---
ASML Hold NY Reg	USD	278.58	---	---	---	---
Autodesk Inc Rg	USD	159.21	---	---
Automatic Data P Rg	USD	138.53	---	---
Baidu Sp ADR-A	USD	97.33	---	---
Biogen Rg	USD	316.95	---	---
Biomarin Pharm Rg	USD	79.60	---	---
Booking Hldg Rg	USD	1'372.06	---	---
Broadcom Rg	USD	261.10	---	---
Cadence Design Rg	USD	71.84	---	---
CDW Rg	USD	102.27	---	---
Cerner Corp Rg	USD	66.41	---	---
Charter Comm Rg-A	USD	463.93	---	---
Check Point Sftw Rg	USD	107.04	---	---
Cintas Rg	USD	192.41	---	---
Cisco Systems Rg	USD	41.74	---	---
Citrix Systems Rg	USD	146.82	---	---
Cognizant Tech So-A	USD	51.39	---	---
Comcast-A	USD	37.68	---	---
Copart Rg	USD	71.98	---	---
CoStar Group Rg	USD	614.61	---	---
Costco Whsl Rg	USD	305.97	---	---
CSX Rg	USD	63.52	---	---
Dollar Tree Rg	USD	79.22	---	---
eBay Rg	USD	33.01	---	---
Electronic Arts Rg	USD	106.80	---	---
Exelon Rg	USD	37.59	---	---
Expedia Group Rg	USD	60.55	---	---
Facebook-A Rg	USD	174.28	---	---
Fastenal Rg	USD	32.49	---	---
Fiserv Inc Rg	USD	98.37	---	---
Fox Rg-A	USD	26.30	---	---
Fox Rg-B	USD	25.82	---	---	---	---
Gilead Sciences Rg	USD	74.99	---	---
IDEXX Labs Rg	USD	254.73	---	---
Illumina Rg	USD	280.99	---	---
Incyte Rg	USD	87.75	---	---
Intel Rg	USD	58.98	---	---
Intuit Rg	USD	245.93	---	---
Intuitive Surgic Rg	USD	510.50	---	---
JD.com Sp ADR-A	USD	41.17	---	---
KLA Rg	USD	152.37	---	---
Lam Research Cor Rg	USD	266.75	---	---
Liberty Global Rg-A	USD	18.27	---	---
Liberty Global Rg-C	USD	17.30	---	---	---	---
Lululemon Athl Rg	USD	196.01	---	---
Marriott Intl Rg-A	USD	82.53	---	---
Maxim Integr Pro Rg	USD	53.32	---	---
MercadoLibre Rg	USD	544.00	---	---
Microchip Tech Rg	USD	79.52	---	---
Micron Technolog Rg	USD	48.29	---	---
Microsoft Rg	USD	165.13	---	---
Mondelez Intl Rg-A	USD	51.79	---	---
Monster Beverage Rg	USD	60.26	---	---
NetApp Rg	USD	40.98	---	---
NetEase Sp ADR	USD	325.32	---	---
Netflix Rg	USD	371.12	---	---
NVIDIA Rg	USD	266.95	---	---
NXP Semiconducto Br	USD	91.58	---	---
O Reilly Auto Rg	USD	340.03	---	---
Paccar Rg	USD	66.46	---	---
Paychex Inc Rg	USD	65.06	---	---
PayPal Holdings Rg	USD	105.06	---	---
Pepsico Rg	USD	132.61	---	---
Qualcomm Rg	USD	73.33	---	---
Regeneron Pharma Rg	USD	512.33	---	---
Ross Stores Rg	USD	89.05	---	---
Seattle Genetics Rg	USD	119.68	---	---
Sirius XM Hldgs Rg	USD	5.17	---	---
Skyworks Solutio Rg	USD	93.00	---	---
Splunk Rg	USD	125.05	---	---
Starbucks Rg	USD	71.57	---	---
Synopsys Rg	USD	138.85	---	---
T-Mobile US Rg	USD	86.85	---	---
Take-Two Interac Rg	USD	119.10	---	---
Tesla Rg	USD	548.84	---	---
Texas Instrument Rg	USD	110.17	---	---
The Kraft Heinz Rg	USD	27.32	---	---
Trip Com Grp Sp ADS	USD	24.51	---	---
Ulta Beauty Rg	USD	200.57	---	---
United Airlines Rg	USD	27.51	---	---
Verisign Rg	USD	193.20	---	---
Verisk Analytics Rg	USD	148.70	---	---
Vertex Pharmaceu Rg	USD	249.66	---	---
Walgreens Boots Rg	USD	43.09	---	---
Western Digital Rg	USD	45.34	---	---
Willis Towers Rg	USD	190.05	---	---
Workday-A	USD	142.11	---	---
Xcel Energy Rg	USD	62.80	---	---
Xilinx Rg	USD	84.50	---	---