Kurse & MärkteEine Dienstleistung
des VZ VermögensZentrums

Aktien NASDAQ 100

NASDAQ 100

+1.65%

+148.06

Punkte

9'100.24

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2020	Chance	Risiko

NASDAQ 100	USD	9'100.24	+1.65%	+4.20%	---	---
Activision Blizz Rg	USD	58.32	---	---
Adobe Rg	USD	346.90	---	---
Advanced Micro D Rg	USD	49.26	---	---
Alexion Pharm Rg	USD	105.30	---	---
Align Technology Rg	USD	260.91	---	---
Alphab Rg-C-NV	USD	1'433.90	---	---	---	---
Alphabet-A Rg	USD	1'431.73	---	---
Amazon.Com Rg	USD	1'828.34	---	---
American Airline Rg	USD	26.11	---	---
Amgen Rg	USD	222.95	---	---
Analog Devices Rg	USD	112.21	---	---
Ansys Rg	USD	270.70	---	---
Apple Rg	USD	308.95	---	---
Applied Material Rg	USD	59.05	---	---
ASML Hold NY Reg	USD	284.28	---	---	---	---
Autodesk Inc Rg	USD	195.87	---	---
Automatic Data P Rg	USD	175.74	---	---
Baidu Sp ADR-A	USD	126.28	---	---
Biogen Rg	USD	281.14	---	---
Biomarin Pharm Rg	USD	84.62	---	---
Booking Hldg Rg	USD	1'908.89	---	---
Broadcom Rg	USD	309.03	---	---
Cadence Design Rg	USD	72.62	---	---
CDW Rg	USD	133.87	---	---
Cerner Corp Rg	USD	73.41	---	---
Charter Comm Rg-A	USD	504.08	---	---
Check Point Sftw Rg	USD	114.33	---	---
Cintas Rg	USD	278.62	---	---
Cisco Systems Rg	USD	47.47	---	---
Citrix Systems Rg	USD	126.90	---	---
Cognizant Tech So-A	USD	61.77	---	---
Comcast-A	USD	44.00	---	---
Copart Rg	USD	99.50	---	---
CoStar Group Rg	USD	652.48	---	---
Costco Whsl Rg	USD	309.45	---	---
CSX Rg	USD	75.17	---	---
Dollar Tree Rg	USD	88.40	---	---
eBay Rg	USD	35.48	---	---
Electronic Arts Rg	USD	110.56	---	---
Exelon Rg	USD	47.27	---	---
Expedia Group Rg	USD	109.08	---	---
Facebook-A Rg	USD	214.87	---	---
Fastenal Rg	USD	35.25	---	---
Fiserv Inc Rg	USD	119.30	---	---
Fox Rg-A	USD	36.88	---	---
Fox Rg-B	USD	36.37	---	---	---	---
Gilead Sciences Rg	USD	63.83	---	---
IDEXX Labs Rg	USD	277.31	---	---
Illumina Rg	USD	313.92	---	---
Incyte Rg	USD	76.07	---	---
Intel Rg	USD	65.69	---	---
Intuit Rg	USD	283.76	---	---
Intuitive Surgic Rg	USD	567.50	---	---
JD.com Sp ADR-A	USD	37.65	---	---
KLA Rg	USD	170.31	---	---
Lam Research Cor Rg	USD	293.79	---	---
Liberty Global Rg-A	USD	20.82	---	---
Liberty Global Rg-C	USD	19.80	---	---	---	---
Lululemon Athl Rg	USD	236.74	---	---
Marriott Intl Rg-A	USD	138.00	---	---
Maxim Integr Pro Rg	USD	60.29	---	---
MercadoLibre Rg	USD	653.86	---	---
Microchip Tech Rg	USD	102.98	---	---
Micron Technolog Rg	USD	55.41	---	---
Microsoft Rg	USD	162.28	---	---
Mondelez Intl Rg-A	USD	54.69	---	---
Monster Beverage Rg	USD	66.60	---	---
NetApp Rg	USD	58.16	---	---
NetEase Sp ADR	USD	322.11	---	---
Netflix Rg	USD	342.88	---	---
NVIDIA Rg	USD	240.20	---	---
NXP Semiconducto Br	USD	130.45	---	---
O Reilly Auto Rg	USD	426.81	---	---
Paccar Rg	USD	75.17	---	---
Paychex Inc Rg	USD	87.71	---	---
PayPal Holdings Rg	USD	115.24	---	---
Pepsico Rg	USD	142.14	---	---
Qualcomm Rg	USD	87.05	---	---
Regeneron Pharma Rg	USD	339.42	---	---
Ross Stores Rg	USD	114.85	---	---
Seattle Genetics Rg	USD	110.43	---	---
Sirius XM Hldgs Rg	USD	7.12	---	---
Skyworks Solutio Rg	USD	116.88	---	---
Splunk Rg	USD	153.59	---	---
Starbucks Rg	USD	88.73	---	---
Synopsys Rg	USD	150.38	---	---
T-Mobile US Rg	USD	80.72	---	---
Take-Two Interac Rg	USD	123.07	---	---
Tesla Rg	USD	558.02	---	---
Texas Instrument Rg	USD	126.31	---	---
The Kraft Heinz Rg	USD	30.35	---	---
Trip Com Grp Sp ADS	USD	31.45	---	---
Ulta Beauty Rg	USD	273.70	---	---
United Airlines Rg	USD	77.63	---	---
Verisign Rg	USD	209.77	---	---
Verisk Analytics Rg	USD	163.95	---	---
Vertex Pharmaceu Rg	USD	227.37	---	---
Walgreens Boots Rg	USD	52.23	---	---
Western Digital Rg	USD	66.66	---	---
Willis Towers Rg	USD	207.43	---	---
Workday-A	USD	183.96	---	---
Xcel Energy Rg	USD	66.92	---	---
Xilinx Rg	USD	97.00	---	---