Aktien NASDAQ 100
NASDAQ 100
---
19'237.30
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 19'237.30 | --- | +14.33% | --- | --- |
| Adobe Rg | USD | 574.48 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 142.84 | --- | --- | |
|
| Airbnb Rg-A | USD | 115.12 | --- | --- |  |
|
| Alphab Rg-C-NV | USD | 150.01 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 148.66 | --- | --- | |
 |
| Am Electric Rg | USD | 103.23 | --- | --- |  |
 |
| Amazon.Com Rg | USD | 179.55 | --- | --- | |
|
| Amgen Rg | USD | 328.93 | --- | --- | |
|
| Analog Devices Rg | USD | 218.72 | --- | --- | |
|
| Ansys Rg | USD | 308.92 | --- | --- |  |
|
| Apple Rg | USD | 220.11 | --- | --- | |
|
| Applied Material Rg | USD | 178.05 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 127.22 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 751.38 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 81.16 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 162.25 | --- | --- | |
|
| Autodesk Inc Rg | USD | 257.61 | --- | --- |  |
|
| Automatic Data P Rg | USD | 279.26 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.17 | --- | --- | |
|
| Biogen Rg | USD | 200.64 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'834.82 | --- | --- | |
|
| Broadcom Rg | USD | 148.21 | --- | --- | |
|
| Cadence Design Rg | USD | 255.85 | --- | --- | |
|
| CDW Rg | USD | 215.86 | --- | --- | |
|
| Charter Comm Rg-A | USD | 323.39 | --- | --- | |
|
| Cintas Rg | USD | 816.42 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.79 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 180.25 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 79.66 | --- | --- | |
|
| Cognizant Tech So-A | USD | 76.55 | --- | --- | |
|
| Comcast-A | USD | 39.14 | --- | --- | |
|
| Copart Rg | USD | 49.51 | --- | --- | |
|
| CoStar Group Rg | USD | 79.20 | --- | --- | |
|
| Costco Whsl Rg | USD | 894.29 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 247.74 | --- | --- | |
|
| CSX Rg | USD | 33.51 | --- | --- | |
|
| Datadog Rg-A | USD | 108.12 | --- | --- | |
|
| Dexcom Rg | USD | 68.55 | --- | --- | |
|
| Diamondback Eng Rg | USD | 171.49 | --- | --- | |
|
| Dollar Tree Rg | USD | 65.39 | --- | --- | |
|
| DoorDash Rg-A | USD | 125.81 | --- | --- | |
|
| Electronic Arts Rg | USD | 143.80 | --- | --- | |
|
| Exelon Rg | USD | 39.05 | --- | --- | |
|
| Fastenal Rg | USD | 68.67 | --- | --- | |
|
| Fortinet Rg | USD | 76.07 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 85.55 | --- | --- | |
|
| GFS Rg | USD | 39.99 | --- | --- | |
|
| Gilead Sciences Rg | USD | 81.44 | --- | --- | |
|
| Honeywell Intl Rg | USD | 200.95 | --- | --- | |
|
| IDEXX Labs Rg | USD | 495.95 | --- | --- | |
|
| Illumina Rg | USD | 124.13 | --- | --- | |
|
| Intel Rg | USD | 18.98 | --- | --- | |
|
| Intuit Rg | USD | 633.62 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 484.24 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 37.20 | --- | --- | |
|
| KLA Rg | USD | 713.46 | --- | --- | |
|
| Lam Research Cor Rg | USD | 731.56 | --- | --- | |
|
| Linde Rg | USD | 463.72 | --- | --- | |
|
| Lululemon Athl Rg | USD | 247.18 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 225.67 | --- | --- | |
|
| Marvell Tech Rg | USD | 71.60 | --- | --- | |
|
| MercadoLibre Rg | USD | 2'017.58 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 504.79 | --- | --- | |
|
| Microchip Tech Rg | USD | 75.19 | --- | --- | |
|
| Micron Technolog Rg | USD | 86.85 | --- | --- | |
|
| Microsoft Rg | USD | 414.20 | --- | --- | |
|
| Moderna Rg | USD | 79.28 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 75.13 | --- | --- | |
|
| MongoDB-A Rg | USD | 291.49 | --- | --- | |
|
| Monster Beverage Rg | USD | 50.33 | --- | --- | |
|
| Netflix Rg | USD | 673.62 | --- | --- | |
|
| NVIDIA Rg | USD | 108.10 | --- | --- | |
|
| NXP Semiconducto Br | USD | 225.19 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'129.43 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 191.16 | --- | --- | |
|
| ON Semiconductor Rg | USD | 68.23 | --- | --- | |
|
| Paccar Rg | USD | 94.57 | --- | --- | |
|
| Palo Alto Net Rg | USD | 347.58 | --- | --- | |
|
| Paychex Inc Rg | USD | 134.12 | --- | --- | |
|
| PayPal Holdings Rg | USD | 68.85 | --- | --- | |
|
| PDD Sp ADS-A | USD | 93.06 | --- | --- | |
|
| Pepsico Rg | USD | 177.81 | --- | --- | |
|
| Qualcomm Rg | USD | 161.68 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 1'136.35 | --- | --- | |
|
| Roper Technologi Rg | USD | 552.33 | --- | --- | |
|
| Ross Stores Rg | USD | 150.79 | --- | --- | |
|
| Starbucks Rg | USD | 93.34 | --- | --- | |
|
| Super Micro Comp Rg | USD | 412.72 | --- | --- | |
|
| Synopsys Rg | USD | 465.50 | --- | --- | |
|
| T-Mobile US Rg | USD | 196.50 | --- | --- | |
|
| Take-Two Interac Rg | USD | 154.85 | --- | --- | |
|
| Tesla Rg | USD | 226.17 | --- | --- | |
|
| Texas Instrument Rg | USD | 199.80 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 35.52 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 99.71 | --- | --- | |
|
| Verisk Analytics Rg | USD | 273.60 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 470.78 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 7.02 | --- | --- | |
|
| Workday-A | USD | 255.58 | --- | --- | |
|
| Xcel Energy Rg | USD | 63.84 | --- | --- | |
|
| Zscaler Rg | USD | 155.90 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.