Aktien NASDAQ 100
NASDAQ 100
---
18'830.58
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'830.58 | --- | --- | --- | --- |
| Adobe Rg | USD | 532.15 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 138.32 | --- | --- |  |
|
| Airbnb Rg-A | USD | 140.03 | --- | --- |  |
|
| Alphab Rg-C-NV | USD | 169.16 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 167.28 | --- | --- | |
 |
| Am Electric Rg | USD | 95.84 | --- | --- |  |
 |
| Amazon.Com Rg | USD | 179.85 | --- | --- | |
|
| Amgen Rg | USD | 334.30 | --- | --- | |
|
| Analog Devices Rg | USD | 220.92 | --- | --- | |
|
| Ansys Rg | USD | 310.69 | --- | --- | |
|
| Apple Rg | USD | 217.49 | --- | --- | |
|
| Applied Material Rg | USD | 202.32 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 149.14 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 862.63 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 78.52 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 178.22 | --- | --- | |
|
| Autodesk Inc Rg | USD | 242.23 | --- | --- | |
|
| Automatic Data P Rg | USD | 249.58 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 35.58 | --- | --- | |
|
| Biogen Rg | USD | 227.44 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'659.88 | --- | --- | |
|
| Broadcom Rg | USD | 149.26 | --- | --- | |
|
| Cadence Design Rg | USD | 258.38 | --- | --- |  |
|
| CDW Rg | USD | 228.62 | --- | --- | |
|
| Charter Comm Rg-A | USD | 315.23 | --- | --- | |
|
| Cintas Rg | USD | 754.84 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.24 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 170.43 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 72.64 | --- | --- | |
|
| Cognizant Tech So-A | USD | 73.21 | --- | --- | |
|
| Comcast-A | USD | 38.24 | --- | --- | |
|
| Copart Rg | USD | 50.43 | --- | --- | |
|
| CoStar Group Rg | USD | 77.84 | --- | --- | |
|
| Costco Whsl Rg | USD | 815.95 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 254.15 | --- | --- | |
|
| CSX Rg | USD | 33.60 | --- | --- | |
|
| Datadog Rg-A | USD | 120.31 | --- | --- | |
|
| Dexcom Rg | USD | 107.85 | --- | --- | |
|
| Diamondback Eng Rg | USD | 199.80 | --- | --- | |
|
| Dollar Tree Rg | USD | 102.63 | --- | --- | |
|
| DoorDash Rg-A | USD | 100.78 | --- | --- | |
|
| Electronic Arts Rg | USD | 141.80 | --- | --- | |
|
| Exelon Rg | USD | 36.48 | --- | --- | |
|
| Fastenal Rg | USD | 69.06 | --- | --- | |
|
| Fortinet Rg | USD | 57.31 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 79.92 | --- | --- | |
|
| GFS Rg | USD | 50.94 | --- | --- | |
|
| Gilead Sciences Rg | USD | 76.51 | --- | --- | |
|
| Honeywell Intl Rg | USD | 202.45 | --- | --- | |
|
| IDEXX Labs Rg | USD | 470.68 | --- | --- | |
|
| Illumina Rg | USD | 117.30 | --- | --- | |
|
| Intel Rg | USD | 31.10 | --- | --- | |
|
| Intuit Rg | USD | 626.32 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 436.74 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.21 | --- | --- | |
|
| KLA Rg | USD | 762.81 | --- | --- | |
|
| Lam Research Cor Rg | USD | 884.12 | --- | --- | |
|
| Linde Rg | USD | 443.03 | --- | --- | |
|
| Lululemon Athl Rg | USD | 247.32 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 233.75 | --- | --- | |
|
| Marvell Tech Rg | USD | 63.99 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'625.15 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 453.41 | --- | --- | |
|
| Microchip Tech Rg | USD | 85.03 | --- | --- | |
|
| Micron Technolog Rg | USD | 107.45 | --- | --- | |
|
| Microsoft Rg | USD | 418.40 | --- | --- | |
|
| Moderna Rg | USD | 120.40 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 66.39 | --- | --- | |
|
| MongoDB-A Rg | USD | 256.26 | --- | --- | |
|
| Monster Beverage Rg | USD | 50.10 | --- | --- | |
|
| Netflix Rg | USD | 634.09 | --- | --- | |
|
| NVIDIA Rg | USD | 112.28 | --- | --- | |
|
| NXP Semiconducto Br | USD | 247.51 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'092.91 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 205.70 | --- | --- | |
|
| ON Semiconductor Rg | USD | 67.54 | --- | --- | |
|
| Paccar Rg | USD | 97.60 | --- | --- | |
|
| Palo Alto Net Rg | USD | 320.13 | --- | --- | |
|
| Paychex Inc Rg | USD | 123.98 | --- | --- | |
|
| PayPal Holdings Rg | USD | 57.22 | --- | --- | |
|
| PDD Sp ADS-A | USD | 129.74 | --- | --- | |
|
| Pepsico Rg | USD | 171.02 | --- | --- | |
|
| Qualcomm Rg | USD | 175.39 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 1'064.19 | --- | --- | |
|
| Roper Technologi Rg | USD | 540.89 | --- | --- | |
|
| Ross Stores Rg | USD | 141.11 | --- | --- | |
|
| Starbucks Rg | USD | 73.32 | --- | --- | |
|
| Synopsys Rg | USD | 538.72 | --- | --- | |
|
| T-Mobile US Rg | USD | 175.14 | --- | --- | |
|
| Take-Two Interac Rg | USD | 150.30 | --- | --- | |
|
| Tesla Rg | USD | 220.25 | --- | --- | |
|
| Texas Instrument Rg | USD | 197.15 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 33.29 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 90.88 | --- | --- | |
|
| Verisk Analytics Rg | USD | 275.90 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 492.26 | --- | --- | |
|
| Walgreens Boots Rg | USD | 11.51 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 7.99 | --- | --- | |
|
| Workday-A | USD | 227.08 | --- | --- | |
|
| Xcel Energy Rg | USD | 56.87 | --- | --- | |
|
| Zscaler Rg | USD | 182.00 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.