NASDAQ 100

---
8'238.53
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
NASDAQ 100 USD 8'238.53 --- -5.66% --- ---
Activision Blizz Rg USD 61.07 --- --- 2 stars 0 risk
Adobe Rg USD 317.18 --- --- 1 stars 0 risk
Advanced Micro D Rg USD 48.79 --- --- 4 stars 0 risk
Alexion Pharm Rg USD 98.56 --- --- 3 stars 0 risk
Align Technology Rg USD 184.41 --- --- 1 stars 0 risk
Alphab Rg-C-NV USD 1'210.28 --- --- --- ---
Alphabet-A Rg USD 1'207.00 --- --- 1 stars 0 risk
Amazon.Com Rg USD 2'043.00 --- --- 2 stars 1 risk
American Airline Rg USD 11.33 --- --- 1 stars -1 risk
Amgen Rg USD 219.19 --- --- 2 stars 1 risk
Analog Devices Rg USD 101.40 --- --- 1 stars 0 risk
Ansys Rg USD 244.37 --- --- 2 stars 0 risk
Apple Rg USD 266.07 --- --- 2 stars 0 risk
Applied Material Rg USD 51.46 --- --- 1 stars -1 risk
ASML Hold NY Reg USD 278.58 --- --- --- ---
Autodesk Inc Rg USD 159.21 --- --- 2 stars 0 risk
Automatic Data P Rg USD 138.53 --- --- 1 stars 0 risk
Baidu Sp ADR-A USD 97.33 --- --- 2 stars -1 risk
Biogen Rg USD 316.95 --- --- 3 stars 0 risk
Biomarin Pharm Rg USD 79.60 --- --- 2 stars 0 risk
Booking Hldg Rg USD 1'372.06 --- --- 1 stars -1 risk
Broadcom Rg USD 261.10 --- --- 2 stars 0 risk
Cadence Design Rg USD 71.84 --- --- 3 stars 0 risk
CDW Rg USD 102.27 --- --- 1 stars 0 risk
Cerner Corp Rg USD 66.41 --- --- 0 stars 0 risk
Charter Comm Rg-A USD 463.93 --- --- 2 stars 1 risk
Check Point Sftw Rg USD 107.04 --- --- 2 stars 0 risk
Cintas Rg USD 192.41 --- --- 1 stars 0 risk
Cisco Systems Rg USD 41.74 --- --- 2 stars 0 risk
Citrix Systems Rg USD 146.82 --- --- 2 stars 1 risk
Cognizant Tech So-A USD 51.39 --- --- 1 stars 0 risk
Comcast-A USD 37.68 --- --- 2 stars 0 risk
Copart Rg USD 71.98 --- --- 1 stars 0 risk
CoStar Group Rg USD 614.61 --- --- 1 stars 0 risk
Costco Whsl Rg USD 305.97 --- --- 2 stars 1 risk
CSX Rg USD 63.52 --- --- 1 stars 0 risk
Dollar Tree Rg USD 79.22 --- --- 2 stars 0 risk
eBay Rg USD 33.01 --- --- 1 stars 0 risk
Electronic Arts Rg USD 106.80 --- --- 3 stars 0 risk
Exelon Rg USD 37.59 --- --- 1 stars 0 risk
Expedia Group Rg USD 60.55 --- --- 1 stars -1 risk
Facebook-A Rg USD 174.28 --- --- 2 stars 0 risk
Fastenal Rg USD 32.49 --- --- 2 stars 0 risk
Fiserv Inc Rg USD 98.37 --- --- 1 stars 0 risk
Fox Rg-A USD 26.30 --- --- 1 stars 0 risk
Fox Rg-B USD 25.82 --- --- --- ---
Gilead Sciences Rg USD 74.99 --- --- 3 stars 1 risk
IDEXX Labs Rg USD 254.73 --- --- 2 stars 0 risk
Illumina Rg USD 280.99 --- --- 2 stars 0 risk
Incyte Rg USD 87.75 --- --- 3 stars 1 risk
Intel Rg USD 58.98 --- --- 3 stars 0 risk
Intuit Rg USD 245.93 --- --- 1 stars 0 risk
Intuitive Surgic Rg USD 510.50 --- --- 0 stars 0 risk
JD.com Sp ADR-A USD 41.17 --- --- 4 stars 0 risk
KLA Rg USD 152.37 --- --- 2 stars 0 risk
Lam Research Cor Rg USD 266.75 --- --- 1 stars -1 risk
Liberty Global Rg-A USD 18.27 --- --- 3 stars 0 risk
Liberty Global Rg-C USD 17.30 --- --- --- ---
Lululemon Athl Rg USD 196.01 --- --- 0 stars 0 risk
Marriott Intl Rg-A USD 82.53 --- --- 1 stars -1 risk
Maxim Integr Pro Rg USD 53.32 --- --- 2 stars 0 risk
MercadoLibre Rg USD 544.00 --- --- 1 stars 0 risk
Microchip Tech Rg USD 79.52 --- --- 1 stars -1 risk
Micron Technolog Rg USD 48.29 --- --- 1 stars -1 risk
Microsoft Rg USD 165.13 --- --- 2 stars 0 risk
Mondelez Intl Rg-A USD 51.79 --- --- 2 stars 1 risk
Monster Beverage Rg USD 60.26 --- --- 1 stars 0 risk
NetApp Rg USD 40.98 --- --- 1 stars -1 risk
NetEase Sp ADR USD 325.32 --- --- 3 stars 0 risk
Netflix Rg USD 371.12 --- --- 3 stars 0 risk
NVIDIA Rg USD 266.95 --- --- 2 stars 0 risk
NXP Semiconducto Br USD 91.58 --- --- 1 stars -1 risk
O Reilly Auto Rg USD 340.03 --- --- 1 stars 0 risk
Paccar Rg USD 66.46 --- --- 2 stars 0 risk
Paychex Inc Rg USD 65.06 --- --- 1 stars 0 risk
PayPal Holdings Rg USD 105.06 --- --- 2 stars 0 risk
Pepsico Rg USD 132.61 --- --- 2 stars 1 risk
Qualcomm Rg USD 73.33 --- --- 2 stars 0 risk
Regeneron Pharma Rg USD 512.33 --- --- 3 stars 1 risk
Ross Stores Rg USD 89.05 --- --- 1 stars 0 risk
Seattle Genetics Rg USD 119.68 --- --- 2 stars 1 risk
Sirius XM Hldgs Rg USD 5.17 --- --- 1 stars 0 risk
Skyworks Solutio Rg USD 93.00 --- --- 2 stars -1 risk
Splunk Rg USD 125.05 --- --- 2 stars -1 risk
Starbucks Rg USD 71.57 --- --- 2 stars 0 risk
Synopsys Rg USD 138.85 --- --- 2 stars 0 risk
T-Mobile US Rg USD 86.85 --- --- 3 stars 0 risk
Take-Two Interac Rg USD 119.10 --- --- 2 stars 1 risk
Tesla Rg USD 548.84 --- --- 2 stars 0 risk
Texas Instrument Rg USD 110.17 --- --- 2 stars 0 risk
The Kraft Heinz Rg USD 27.32 --- --- 3 stars 0 risk
Trip Com Grp Sp ADS USD 24.51 --- --- 1 stars -1 risk
Ulta Beauty Rg USD 200.57 --- --- 1 stars 0 risk
United Airlines Rg USD 27.51 --- --- 1 stars -1 risk
Verisign Rg USD 193.20 --- --- 2 stars 0 risk
Verisk Analytics Rg USD 148.70 --- --- 2 stars 1 risk
Vertex Pharmaceu Rg USD 249.66 --- --- 4 stars 1 risk
Walgreens Boots Rg USD 43.09 --- --- 2 stars 0 risk
Western Digital Rg USD 45.34 --- --- 1 stars -1 risk
Willis Towers Rg USD 190.05 --- --- 1 stars 0 risk
Workday-A USD 142.11 --- --- 1 stars 0 risk
Xcel Energy Rg USD 62.80 --- --- 2 stars 1 risk
Xilinx Rg USD 84.50 --- --- 3 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen