Aktien NASDAQ 100
NASDAQ 100
---
7'326.06
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 7'326.06 | --- | +15.74% | --- | --- |
| Activision Blizz Rg | USD | 46.87 | --- | +0.64% |  |
 |
| Adobe Rg | USD | 259.69 | --- | +14.79% |  |
|
| Advanced Micro D Rg | USD | 26.37 | --- | +42.85% |  |
 |
| Alexion Pharm Rg | USD | 130.21 | --- | +33.74% | |
|
| Align Technology Rg | USD | 269.62 | --- | +28.74% | |
|
| Alphab Non Vtg-C Rg | USD | 1'205.50 | --- | +16.40% | --- | --- |
| Alphabet-A Rg | USD | 1'207.65 | --- | +15.57% | |
|
| Amazon.Com Rg | USD | 1'764.77 | --- | +17.50% | |
|
| American Airline Rg | USD | 30.57 | --- | -4.54% |  |
|
| Amgen Rg | USD | 186.70 | --- | -3.35% | |
|
| Analog Devices Rg | USD | 107.40 | --- | +25.77% | |
|
| Apple Rg | USD | 191.05 | --- | +21.64% | |
|
| Applied Material Rg | USD | 39.86 | --- | +22.37% | |
|
| ASML Hold NY Reg | USD | 187.75 | --- | +20.65% | --- | --- |
| Autodesk Inc Rg | USD | 154.22 | --- | +19.91% | |
|
| Automatic Data P Rg | USD | 153.81 | --- | +17.92% | |
|
| Baidu Sp ADR-A | USD | 166.73 | --- | +5.13% | |
|
| Biogen Rg | USD | 216.71 | --- | -27.98% | |
|
| Biomarin Pharm Rg | USD | 88.05 | --- | +3.41% | |
|
| Booking Hldg Rg | USD | 1'721.59 | --- | -0.05% | |
|
| Broadcom Rg | USD | 292.65 | --- | +16.12% | |
|
| Cadence Design Rg | USD | 61.76 | --- | +42.04% | |
 |
| Celgene Corp Rg | USD | 88.15 | --- | +37.54% | --- | --- |
| Cerner Corp Rg | USD | 56.96 | --- | +8.62% | |
|
| Charter Comm Rg-A | USD | 360.78 | --- | +26.60% | |
|
| Check Point Sftw Rg | USD | 125.43 | --- | +22.19% | |
|
| Cintas Rg | USD | 194.55 | --- | +15.81% | |
|
| Cisco Systems Rg | USD | 52.74 | --- | +22.66% | |
|
| Citrix Systems Rg | USD | 100.46 | --- | -1.62% |  |
|
| Cognizant Tech So-A | USD | 70.89 | --- | +11.98% | |
|
| Comcast-A | USD | 39.46 | --- | +15.89% | |
|
| Costco Whsl Rg | USD | 237.56 | --- | +16.93% | |
|
| CSX Rg | USD | 72.51 | --- | +17.09% | |
|
| Ctrip Intl Sp ADS | USD | 40.26 | --- | +48.78% | |
|
| Dollar Tree Rg | USD | 101.43 | --- | +12.30% | |
|
| eBay Rg | USD | 36.65 | --- | +31.05% | |
|
| Electronic Arts Rg | USD | 102.34 | --- | +29.69% | |
|
| Expedia Group Rg | USD | 121.64 | --- | +8.26% | |
|
| Facebook-A Rg | USD | 164.34 | --- | +25.36% | |
|
| Fastenal Rg | USD | 61.70 | --- | +18.85% | |
|
| Fiserv Inc Rg | USD | 85.58 | --- | +16.45% | |
|
| Fox Rg-A | USD | 38.72 | --- | --- | --- | --- |
| Fox Rg-B | USD | 37.46 | --- | --- | --- | --- |
| Gilead Sciences Rg | USD | 63.77 | --- | +2.94% | |
|
| Hasbro Inc Rg | USD | 83.51 | --- | +3.50% | |
|
| Henry Schein Rg | USD | 59.80 | --- | -2.90% | |
|
| IDEXX Labs Rg | USD | 219.43 | --- | +17.96% | |
|
| Illumina Rg | USD | 308.79 | --- | +2.95% | |
|
| Incyte Rg | USD | 85.34 | --- | +34.20% | |
|
| Intel Rg | USD | 53.26 | --- | +14.21% | |
|
| Intuit Rg | USD | 252.68 | --- | +28.66% | |
|
| Intuitive Surgic Rg | USD | 561.26 | --- | +17.19% | |
|
| J.B.Hunt Transp Rg | USD | 97.54 | --- | +5.09% | |
|
| JD.com Sp ADR-A | USD | 28.00 | --- | +33.78% | |
|
| KLA-Tencor Rg | USD | 120.53 | --- | +35.63% | |
|
| Lam Research Cor Rg | USD | 179.45 | --- | +32.59% | |
|
| Liberty Global Rg-A | USD | 26.03 | --- | +21.98% | |
|
| Liberty Global Rg-C | USD | 25.36 | --- | +22.87% | --- | --- |
| Lululemon Athl Rg | USD | 143.21 | --- | +17.76% | |
|
| Marriott Intl Rg-A | USD | 124.50 | --- | +15.05% | |
|
| Maxim Integr Pro Rg | USD | 54.21 | --- | +7.50% | |
|
| MercadoLibre Rg | USD | 497.37 | --- | +69.84% | |
|
| Microchip Tech Rg | USD | 85.42 | --- | +19.25% | |
|
| Micron Technolog Rg | USD | 41.62 | --- | +31.17% | |
|
| Microsoft Rg | USD | 117.05 | --- | +15.73% | |
|
| Mondelez Intl Rg-A | USD | 49.13 | --- | +22.73% | |
|
| Monster Beverage Rg | USD | 53.51 | --- | +8.72% | |
|
| Mylan Br | USD | 28.69 | --- | +4.71% | |
|
| NetApp Rg | USD | 66.84 | --- | +12.76% | |
|
| NetEase Sp ADR | USD | 232.35 | --- | -1.08% | |
|
| Netflix Rg | USD | 361.01 | --- | +34.88% | |
|
| NVIDIA Rg | USD | 177.50 | --- | +33.10% | |
|
| NXP Semiconducto Br | USD | 90.66 | --- | +24.05% | |
|
| O Reilly Auto Rg | USD | 376.30 | --- | +9.28% | |
|
| Paccar Rg | USD | 67.03 | --- | +17.31% | |
|
| Paychex Inc Rg | USD | 78.44 | --- | +21.35% | |
|
| PayPal Holdings Rg | USD | 101.27 | --- | +20.43% | |
|
| Pepsico Rg | USD | 120.72 | --- | +10.15% | |
|
| Qualcomm Rg | USD | 56.82 | --- | +1.00% | |
|
| Regeneron Pharma Rg | USD | 391.80 | --- | +4.90% | |
|
| Ross Stores Rg | USD | 89.53 | --- | +7.90% | |
|
| Sirius XM Hldgs Rg | USD | 5.76 | --- | +1.08% | |
|
| Skyworks Solutio Rg | USD | 82.59 | --- | +23.80% | |
|
| Starbucks Rg | USD | 71.96 | --- | +12.32% | |
|
| Symantec Rg | USD | 22.86 | --- | +21.38% | |
|
| Synopsys Rg | USD | 110.31 | --- | +30.95% | |
|
| T-Mobile US Rg | USD | 71.90 | --- | +13.03% | |
|
| Take-Two Interac Rg | USD | 96.02 | --- | -6.72% | |
|
| Tesla Rg | USD | 264.53 | --- | -20.51% | |
|
| Texas Instrument Rg | USD | 109.68 | --- | +16.95% | |
|
| The Kraft Heinz Rg | USD | 32.29 | --- | -24.05% | |
|
| Ulta Beauty Rg | USD | 330.52 | --- | +34.99% | |
|
| United Contl Rg | USD | 79.63 | --- | -4.90% | |
|
| Verisign Rg | USD | 181.67 | --- | +22.51% | |
|
| Verisk Analytics Rg | USD | 128.89 | --- | +18.43% | |
|
| Vertex Pharmaceu Rg | USD | 181.53 | --- | +9.55% | |
|
| Walgreens Boots Rg | USD | 62.41 | --- | -8.11% | |
|
| Western Digital Rg | USD | 48.39 | --- | +30.89% | |
|
| Willis Towers Rg | USD | 174.61 | --- | +14.98% | |
|
| Workday-A | USD | 191.08 | --- | +19.66% | |
|
| Wynn Resorts Rg | USD | 116.91 | --- | +18.90% | |
|
| Xcel Energy Rg | USD | 57.07 | --- | +16.67% | |
|
| Xilinx Rg | USD | 126.89 | --- | +49.47% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.