Kurse & MärkteEine Dienstleistung
des VZ VermögensZentrums

Aktien NASDAQ 100

NASDAQ 100

+0.27%

+21.88

Punkte

8'263.79

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2019	Chance	Risiko

NASDAQ 100	USD	8'263.79	+0.27%	+30.55%	---	---
Activision Blizz Rg	USD	52.52	---	---
Adobe Rg	USD	290.27	---	---
Advanced Micro D Rg	USD	36.31	---	---
Alexion Pharm Rg	USD	109.01	---	---
Align Technology Rg	USD	258.60	---	---
Alphab Rg-C-NV	USD	1'299.19	---	---	---	---
Alphabet-A Rg	USD	1'298.28	---	---
Amazon.Com Rg	USD	1'771.65	---	---
American Airline Rg	USD	30.59	---	---
Amgen Rg	USD	220.70	---	---
Analog Devices Rg	USD	112.55	---	---
Apple Rg	USD	262.20	---	---
Applied Material Rg	USD	56.59	---	---
ASML Hold NY Reg	USD	266.72	---	---	---	---
Autodesk Inc Rg	USD	152.92	---	---
Automatic Data P Rg	USD	163.42	---	---
Baidu Sp ADR-A	USD	120.87	---	---
Biogen Rg	USD	294.14	---	---
Biomarin Pharm Rg	USD	75.33	---	---
Booking Hldg Rg	USD	1'896.04	---	---
Broadcom Rg	USD	312.75	---	---
Cadence Design Rg	USD	67.45	---	---
Celgene Corp Rg	USD	109.57	---	---	---	---
Cerner Corp Rg	USD	66.26	---	---
Charter Comm Rg-A	USD	473.50	---	---
Check Point Sftw Rg	USD	115.87	---	---
Cintas Rg	USD	260.61	---	---
Cisco Systems Rg	USD	48.10	---	---
Citrix Systems Rg	USD	111.31	---	---
Cognizant Tech So-A	USD	62.64	---	---
Comcast-A	USD	45.25	---	---
Costco Whsl Rg	USD	300.84	---	---
CSX Rg	USD	73.90	---	---
Ctrip Intl Sp ADS	USD	34.93	---	+29.08%	---	---
Dollar Tree Rg	USD	108.93	---	---
eBay Rg	USD	35.25	---	---
Electronic Arts Rg	USD	96.39	---	---
Expedia Group Rg	USD	99.07	---	---
Facebook-A Rg	USD	189.61	---	---
Fastenal Rg	USD	36.83	---	---
Fiserv Inc Rg	USD	110.25	---	---
Fox Rg-A	USD	34.99	---	---
Fox Rg-B	USD	34.22	---	---	---	---
Gilead Sciences Rg	USD	64.64	---	---
Hasbro Inc Rg	USD	95.51	---	---
Henry Schein Rg	USD	67.40	---	---
IDEXX Labs Rg	USD	252.68	---	---
Illumina Rg	USD	295.00	---	---
Incyte Rg	USD	84.86	---	---
Intel Rg	USD	58.35	---	---
Intuit Rg	USD	258.03	---	---
Intuitive Surgic Rg	USD	544.80	---	---
J.B.Hunt Transp Rg	USD	118.18	---	---
JD.com Sp ADR-A	USD	33.21	---	---
KLA Rg	USD	174.43	---	---
Lam Research Cor Rg	USD	271.26	---	---
Liberty Global Rg-A	USD	24.77	---	---
Liberty Global Rg-C	USD	23.47	---	---	---	---
Lululemon Athl Rg	USD	207.19	---	---
Marriott Intl Rg-A	USD	131.75	---	---
Maxim Integr Pro Rg	USD	59.10	---	---
MercadoLibre Rg	USD	497.62	---	---
Microchip Tech Rg	USD	94.57	---	---
Micron Technolog Rg	USD	46.26	---	---
Microsoft Rg	USD	146.11	---	---
Mondelez Intl Rg-A	USD	51.80	---	---
Monster Beverage Rg	USD	58.03	---	---
Mylan Br	USD	17.24	---	---
NetApp Rg	USD	59.87	---	---
NetEase Sp ADR	USD	295.27	---	---
Netflix Rg	USD	294.18	---	---
NVIDIA Rg	USD	208.18	---	---
NXP Semiconducto Br	USD	118.26	---	---
O Reilly Auto Rg	USD	439.95	---	---
Paccar Rg	USD	79.92	---	---
Paychex Inc Rg	USD	82.83	---	---
PayPal Holdings Rg	USD	102.67	---	---
Pepsico Rg	USD	132.39	---	---
Qualcomm Rg	USD	91.84	---	---
Regeneron Pharma Rg	USD	344.28	---	---
Ross Stores Rg	USD	112.18	---	---
Sirius XM Hldgs Rg	USD	6.96	---	---
Skyworks Solutio Rg	USD	100.38	---	---
Starbucks Rg	USD	82.43	---	---
Symantec Rg	USD	23.75	---	+26.10%	---	---
Synopsys Rg	USD	137.81	---	---
T-Mobile US Rg	USD	79.62	---	---
Take-Two Interac Rg	USD	119.65	---	---
Tesla Rg	USD	345.09	---	---
Texas Instrument Rg	USD	118.08	---	---
The Kraft Heinz Rg	USD	32.76	---	---
Ulta Beauty Rg	USD	241.96	---	---
United Airlines Rg	USD	93.53	---	---
Verisign Rg	USD	185.74	---	---
Verisk Analytics Rg	USD	137.38	---	---
Vertex Pharmaceu Rg	USD	201.90	---	---
Walgreens Boots Rg	USD	62.25	---	---
Western Digital Rg	USD	51.99	---	---
Willis Towers Rg	USD	186.58	---	---
Workday-A	USD	163.97	---	---
Wynn Resorts Rg	USD	121.62	---	---
Xcel Energy Rg	USD	60.07	---	---
Xilinx Rg	USD	95.23	---	---