NASDAQ 100

---
7'326.06
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
NASDAQ 100 USD 7'326.06 --- +15.74% --- ---
Activision Blizz Rg USD 46.87 --- +0.64% 3 stars 0 risk
Adobe Rg USD 259.69 --- +14.79% 1 stars 0 risk
Advanced Micro D Rg USD 26.37 --- +42.85% 4 stars -1 risk
Alexion Pharm Rg USD 130.21 --- +33.74% 4 stars 0 risk
Align Technology Rg USD 269.62 --- +28.74% 3 stars -1 risk
Alphab Non Vtg-C Rg USD 1'205.50 --- +16.40% --- ---
Alphabet-A Rg USD 1'207.65 --- +15.57% 3 stars 0 risk
Amazon.Com Rg USD 1'764.77 --- +17.50% 3 stars 0 risk
American Airline Rg USD 30.57 --- -4.54% 2 stars 0 risk
Amgen Rg USD 186.70 --- -3.35% 2 stars 0 risk
Analog Devices Rg USD 107.40 --- +25.77% 3 stars 0 risk
Apple Rg USD 191.05 --- +21.64% 4 stars 0 risk
Applied Material Rg USD 39.86 --- +22.37% 3 stars -1 risk
ASML Hold NY Reg USD 187.75 --- +20.65% --- ---
Autodesk Inc Rg USD 154.22 --- +19.91% 3 stars 0 risk
Automatic Data P Rg USD 153.81 --- +17.92% 4 stars 0 risk
Baidu Sp ADR-A USD 166.73 --- +5.13% 3 stars 0 risk
Biogen Rg USD 216.71 --- -27.98% 1 stars -1 risk
Biomarin Pharm Rg USD 88.05 --- +3.41% 2 stars 0 risk
Booking Hldg Rg USD 1'721.59 --- -0.05% 1 stars 0 risk
Broadcom Rg USD 292.65 --- +16.12% 3 stars 0 risk
Cadence Design Rg USD 61.76 --- +42.04% 3 stars 1 risk
Celgene Corp Rg USD 88.15 --- +37.54% --- ---
Cerner Corp Rg USD 56.96 --- +8.62% 2 stars 0 risk
Charter Comm Rg-A USD 360.78 --- +26.60% 3 stars 0 risk
Check Point Sftw Rg USD 125.43 --- +22.19% 3 stars 0 risk
Cintas Rg USD 194.55 --- +15.81% 2 stars 0 risk
Cisco Systems Rg USD 52.74 --- +22.66% 4 stars 0 risk
Citrix Systems Rg USD 100.46 --- -1.62% 0 stars 0 risk
Cognizant Tech So-A USD 70.89 --- +11.98% 2 stars 0 risk
Comcast-A USD 39.46 --- +15.89% 4 stars 0 risk
Costco Whsl Rg USD 237.56 --- +16.93% 3 stars 0 risk
CSX Rg USD 72.51 --- +17.09% 2 stars 0 risk
Ctrip Intl Sp ADS USD 40.26 --- +48.78% 4 stars 0 risk
Dollar Tree Rg USD 101.43 --- +12.30% 3 stars 1 risk
eBay Rg USD 36.65 --- +31.05% 3 stars 0 risk
Electronic Arts Rg USD 102.34 --- +29.69% 3 stars 0 risk
Expedia Group Rg USD 121.64 --- +8.26% 2 stars 0 risk
Facebook-A Rg USD 164.34 --- +25.36% 3 stars 0 risk
Fastenal Rg USD 61.70 --- +18.85% 2 stars 0 risk
Fiserv Inc Rg USD 85.58 --- +16.45% 2 stars 0 risk
Fox Rg-A USD 38.72 --- --- --- ---
Fox Rg-B USD 37.46 --- --- --- ---
Gilead Sciences Rg USD 63.77 --- +2.94% 2 stars 0 risk
Hasbro Inc Rg USD 83.51 --- +3.50% 1 stars 0 risk
Henry Schein Rg USD 59.80 --- -2.90% 1 stars 0 risk
IDEXX Labs Rg USD 219.43 --- +17.96% 3 stars 0 risk
Illumina Rg USD 308.79 --- +2.95% 3 stars 0 risk
Incyte Rg USD 85.34 --- +34.20% 4 stars 0 risk
Intel Rg USD 53.26 --- +14.21% 3 stars 0 risk
Intuit Rg USD 252.68 --- +28.66% 3 stars 0 risk
Intuitive Surgic Rg USD 561.26 --- +17.19% 3 stars 0 risk
J.B.Hunt Transp Rg USD 97.54 --- +5.09% 1 stars 0 risk
JD.com Sp ADR-A USD 28.00 --- +33.78% 4 stars -1 risk
KLA-Tencor Rg USD 120.53 --- +35.63% 4 stars 0 risk
Lam Research Cor Rg USD 179.45 --- +32.59% 3 stars 0 risk
Liberty Global Rg-A USD 26.03 --- +21.98% 3 stars 0 risk
Liberty Global Rg-C USD 25.36 --- +22.87% --- ---
Lululemon Athl Rg USD 143.21 --- +17.76% 1 stars 0 risk
Marriott Intl Rg-A USD 124.50 --- +15.05% 3 stars 0 risk
Maxim Integr Pro Rg USD 54.21 --- +7.50% 1 stars 0 risk
MercadoLibre Rg USD 497.37 --- +69.84% 4 stars 0 risk
Microchip Tech Rg USD 85.42 --- +19.25% 3 stars -1 risk
Micron Technolog Rg USD 41.62 --- +31.17% 1 stars -1 risk
Microsoft Rg USD 117.05 --- +15.73% 3 stars 0 risk
Mondelez Intl Rg-A USD 49.13 --- +22.73% 3 stars 1 risk
Monster Beverage Rg USD 53.51 --- +8.72% 1 stars 0 risk
Mylan Br USD 28.69 --- +4.71% 1 stars -1 risk
NetApp Rg USD 66.84 --- +12.76% 4 stars 0 risk
NetEase Sp ADR USD 232.35 --- -1.08% 4 stars 0 risk
Netflix Rg USD 361.01 --- +34.88% 3 stars 0 risk
NVIDIA Rg USD 177.50 --- +33.10% 2 stars -1 risk
NXP Semiconducto Br USD 90.66 --- +24.05% 3 stars -1 risk
O Reilly Auto Rg USD 376.30 --- +9.28% 2 stars 1 risk
Paccar Rg USD 67.03 --- +17.31% 3 stars 0 risk
Paychex Inc Rg USD 78.44 --- +21.35% 4 stars 0 risk
PayPal Holdings Rg USD 101.27 --- +20.43% 3 stars 0 risk
Pepsico Rg USD 120.72 --- +10.15% 4 stars 1 risk
Qualcomm Rg USD 56.82 --- +1.00% 4 stars 0 risk
Regeneron Pharma Rg USD 391.80 --- +4.90% 1 stars 0 risk
Ross Stores Rg USD 89.53 --- +7.90% 1 stars 0 risk
Sirius XM Hldgs Rg USD 5.76 --- +1.08% 1 stars 0 risk
Skyworks Solutio Rg USD 82.59 --- +23.80% 2 stars 0 risk
Starbucks Rg USD 71.96 --- +12.32% 3 stars 1 risk
Symantec Rg USD 22.86 --- +21.38% 3 stars 0 risk
Synopsys Rg USD 110.31 --- +30.95% 2 stars 0 risk
T-Mobile US Rg USD 71.90 --- +13.03% 2 stars 0 risk
Take-Two Interac Rg USD 96.02 --- -6.72% 3 stars 0 risk
Tesla Rg USD 264.53 --- -20.51% 2 stars 0 risk
Texas Instrument Rg USD 109.68 --- +16.95% 2 stars 0 risk
The Kraft Heinz Rg USD 32.29 --- -24.05% 1 stars 0 risk
Ulta Beauty Rg USD 330.52 --- +34.99% 3 stars 1 risk
United Contl Rg USD 79.63 --- -4.90% 1 stars 1 risk
Verisign Rg USD 181.67 --- +22.51% 3 stars 0 risk
Verisk Analytics Rg USD 128.89 --- +18.43% 3 stars 0 risk
Vertex Pharmaceu Rg USD 181.53 --- +9.55% 3 stars 0 risk
Walgreens Boots Rg USD 62.41 --- -8.11% 1 stars 0 risk
Western Digital Rg USD 48.39 --- +30.89% 1 stars -1 risk
Willis Towers Rg USD 174.61 --- +14.98% 4 stars 0 risk
Workday-A USD 191.08 --- +19.66% 2 stars 0 risk
Wynn Resorts Rg USD 116.91 --- +18.90% 2 stars -1 risk
Xcel Energy Rg USD 57.07 --- +16.67% 3 stars 1 risk
Xilinx Rg USD 126.89 --- +49.47% 3 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen