Aktien NASDAQ 100
NASDAQ 100
---
6'890.45
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2018 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 6'890.45 | --- | +7.72% | --- | --- |
| Activision Blizz Rg | USD | 53.56 | --- | -14.98% |  |
 |
| Adobe Rg | USD | 239.95 | --- | +36.93% |  |
|
| Alexion Pharm Rg | USD | 119.68 | --- | +0.08% | |
|
| Align Technology Rg | USD | 222.77 | --- | +0.26% | |
 |
| Alphab Non Vtg-C Rg | USD | 1'064.71 | --- | +1.75% | --- | --- |
| Alphabet-A Rg | USD | 1'071.05 | --- | +1.68% | |
|
| Amazon.Com Rg | USD | 1'619.44 | --- | +38.48% | |
|
| American Airline Rg | USD | 37.82 | --- | -27.11% |  |
|
| Amgen Rg | USD | 192.45 | --- | +11.44% | |
|
| Analog Devices Rg | USD | 89.82 | --- | +1.37% | |
|
| Apple Rg | USD | 191.41 | --- | +13.50% | |
|
| Applied Material Rg | USD | 35.02 | --- | -31.18% | |
|
| ASML Hold NY Reg | USD | 176.79 | --- | +2.61% | --- | --- |
| Autodesk Inc Rg | USD | 134.29 | --- | +28.10% | |
|
| Automatic Data P Rg | USD | 147.25 | --- | +26.24% | |
|
| Baidu Sp ADR-A | USD | 188.41 | --- | -19.56% | |
|
| Biogen Rg | USD | 321.72 | --- | +0.99% |  |
|
| Biomarin Pharm Rg | USD | 94.75 | --- | +6.26% | |
|
| Booking Hldg Rg | USD | 1'888.87 | --- | +8.70% | |
|
| Broadcom Rg | USD | 236.34 | --- | -7.31% | |
|
| Cadence Design Rg | USD | 45.54 | --- | +8.90% | |
|
| Celgene Corp Rg | USD | 69.98 | --- | -32.94% | |
|
| Cerner Corp Rg | USD | 57.27 | --- | -15.02% | |
|
| Charter Comm Rg-A | USD | 318.48 | --- | -5.20% | |
|
| Check Point Sftw Rg | USD | 113.54 | --- | +9.57% | |
|
| Cintas Rg | USD | 182.22 | --- | +18.27% | |
|
| Cisco Systems Rg | USD | 46.77 | --- | +22.94% | |
|
| Citrix Systems Rg | USD | 107.65 | --- | +22.33% | |
|
| Cognizant Tech So-A | USD | 68.67 | --- | -3.05% | |
|
| Comcast-A | USD | 38.49 | --- | -3.38% | |
|
| Costco Whsl Rg | USD | 229.94 | --- | +23.84% | |
|
| CSX Rg | USD | 72.22 | --- | +31.67% | |
|
| Ctrip Intl Sp ADS | USD | 26.32 | --- | -40.32% | |
|
| DENTSPLY SIRONA Rg | USD | 36.98 | --- | -43.70% | |
|
| Dollar Tree Rg | USD | 85.52 | --- | -20.31% | |
 |
| eBay Rg | USD | 28.17 | --- | -25.36% | |
|
| Electronic Arts Rg | USD | 88.25 | --- | -16.00% | |
|
| Expedia Group Rg | USD | 119.75 | --- | +0.25% | |
|
| Express Scrpts H Rg | USD | 97.46 | --- | +30.57% | |
|
| Facebook-A Rg | USD | 143.85 | --- | -18.48% | |
|
| Fastenal Rg | USD | 57.01 | --- | +5.06% | |
|
| Fiserv Inc Rg | USD | 79.71 | --- | +21.57% | |
|
| Gilead Sciences Rg | USD | 69.78 | --- | -1.84% | |
|
| Hasbro Inc Rg | USD | 97.56 | --- | +8.08% | |
|
| Henry Schein Rg | USD | 86.04 | --- | +23.13% | |
|
| Hologic Rg | USD | 41.34 | --- | -3.30% | |
|
| IDEXX Labs Rg | USD | 200.57 | --- | +28.26% | |
|
| Illumina Rg | USD | 319.51 | --- | +46.24% | |
|
| Incyte Rg | USD | 65.03 | --- | -31.34% | |
|
| Intel Rg | USD | 48.11 | --- | +4.88% |  |
|
| Intuit Rg | USD | 214.54 | --- | +36.27% | |
|
| Intuitive Surgic Rg | USD | 513.64 | --- | +40.75% | |
|
| J.B.Hunt Transp Rg | USD | 106.56 | --- | -7.12% | |
|
| JD.com Sp ADR-A | USD | 24.20 | --- | -41.57% | |
|
| KLA-Tencor Rg | USD | 94.44 | --- | -9.38% | |
|
| Lam Research Cor Rg | USD | 146.40 | --- | -19.91% | |
|
| Liberty Global Rg-A | USD | 24.72 | --- | -31.03% | |
|
| Liberty Global Rg-C | USD | 24.29 | --- | -28.22% | --- | --- |
| Marriott Intl Rg-A | USD | 118.31 | --- | -12.55% | |
|
| Maxim Integr Pro Rg | USD | 53.43 | --- | +2.96% | |
|
| MercadoLibre Rg | USD | 340.77 | --- | +8.30% | |
|
| Microchip Tech Rg | USD | 75.35 | --- | -13.88% | |
|
| Micron Technolog Rg | USD | 39.91 | --- | -2.94% | |
|
| Microsoft Rg | USD | 107.28 | --- | +25.96% | |
|
| Mondelez Intl Rg-A | USD | 43.94 | --- | +3.28% | |
|
| Monster Beverage Rg | USD | 55.30 | --- | -12.62% | |
|
| Mylan Br | USD | 35.14 | --- | -16.95% | |
|
| NetEase Sp ADR | USD | 231.39 | --- | -32.75% | |
|
| Netflix Rg | USD | 290.06 | --- | +51.10% | |
|
| NVIDIA Rg | USD | 202.39 | --- | +4.65% | |
|
| NXP Semiconducto Br | USD | 84.62 | --- | -27.54% | |
|
| O Reilly Auto Rg | USD | 346.00 | --- | +43.84% | |
|
| Paccar Rg | USD | 60.56 | --- | -14.40% | |
|
| Paychex Inc Rg | USD | 67.94 | --- | +0.67% | |
|
| PayPal Holdings Rg | USD | 86.74 | --- | +17.82% | |
|
| Pepsico Rg | USD | 116.80 | --- | -1.80% | |
|
| Qualcomm Rg | USD | 55.39 | --- | -12.69% | |
|
| Qurate Retail-A Rg | USD | 23.54 | --- | -3.60% | |
|
| Regeneron Pharma Rg | USD | 341.65 | --- | -9.13% | |
|
| Ross Stores Rg | USD | 96.48 | --- | +20.50% | |
|
| Seagate Technolo Rg | USD | 43.86 | --- | +6.22% | |
|
| Shire Sp ADR | USD | 178.99 | --- | +15.39% | |
|
| Sirius XM Hldgs Rg | USD | 6.32 | --- | +18.14% | |
|
| Skyworks Solutio Rg | USD | 73.14 | --- | -22.66% | |
|
| Starbucks Rg | USD | 67.62 | --- | +18.38% | |
|
| Symantec Rg | USD | 23.32 | --- | -16.62% | |
|
| Synopsys Rg | USD | 91.56 | --- | +7.41% | |
|
| T-Mobile US Rg | USD | 68.08 | --- | +7.20% | |
|
| Take-Two Interac Rg | USD | 113.06 | --- | +2.99% | |
|
| Tesla Rg | USD | 348.44 | --- | +11.91% | |
|
| Texas Instrument Rg | USD | 97.96 | --- | -5.40% | |
|
| The Kraft Heinz Rg | USD | 51.99 | --- | -32.34% | |
|
| Twenty-FirstCF-A Rg | USD | 48.27 | --- | +40.35% | |
|
| Twenty-FirstCF-B Rg | USD | 47.79 | --- | +40.63% | --- | --- |
| Ulta Beauty Rg | USD | 311.81 | --- | +39.41% | |
|
| Verisk Analytics Rg | USD | 123.88 | --- | +29.04% | |
|
| Vertex Pharmaceu Rg | USD | 166.67 | --- | +11.22% | |
|
| Vodafone Grp Sp ADR | USD | 19.87 | --- | -37.71% | |
|
| Walgreens Boots Rg | USD | 82.29 | --- | +13.93% | |
|
| Western Digital Rg | USD | 46.73 | --- | -40.74% | |
|
| Workday-A | USD | 136.18 | --- | +33.85% | |
|
| Wynn Resorts Rg | USD | 106.40 | --- | -36.56% | |
|
| Xilinx Rg | USD | 88.51 | --- | +31.83% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.