Aktien NASDAQ 100
NASDAQ 100
---
7'371.42
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2018 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 7'371.42 | --- | +15.24% | --- | --- |
| Activision Blizz Rg | USD | 68.93 | --- | +9.42% |  |
 |
| Adobe Systems Rg | USD | 249.76 | --- | +42.52% | |
|
| Alexion Pharm Rg | USD | 116.17 | --- | -2.86% | |
|
| Align Technology Rg | USD | 352.28 | --- | +58.55% |  |
|
| Alphab Non Vtg-C Rg | USD | 1'207.77 | --- | +15.42% | --- | --- |
| Alphabet-A Rg | USD | 1'221.95 | --- | +16.00% |  |
|
| Amazon.Com Rg | USD | 1'876.71 | --- | +60.48% |  |
|
| American Airline Rg | USD | 39.99 | --- | -22.94% | |
|
| Amgen Rg | USD | 197.56 | --- | +14.38% | |
|
| Analog Devices Rg | USD | 93.74 | --- | +5.79% | |
|
| Apple Rg | USD | 215.46 | --- | +27.76% | |
|
| Applied Material Rg | USD | 43.53 | --- | -14.51% | |
|
| ASML Hold NY Reg | USD | 199.49 | --- | +15.79% | --- | --- |
| Autodesk Inc Rg | USD | 133.72 | --- | +27.56% | |
|
| Automatic Data P Rg | USD | 142.16 | --- | +21.93% | |
|
| Baidu Sp ADR-A | USD | 223.71 | --- | -4.48% | |
|
| Biogen Rg | USD | 344.11 | --- | +8.02% | |
|
| Biomarin Pharm Rg | USD | 99.03 | --- | +11.06% | |
|
| Booking Hldg Rg | USD | 1'858.60 | --- | +6.96% | |
|
| Broadcom Rg | USD | 206.72 | --- | -19.00% | |
|
| CA Rg | USD | 43.72 | --- | +32.33% | |
|
| Cadence Design Rg | USD | 45.08 | --- | +7.80% | |
|
| Celgene Corp Rg | USD | 90.88 | --- | -12.92% | |
|
| Cerner Corp Rg | USD | 65.43 | --- | -2.91% | |
|
| Charter Comm Rg-A | USD | 295.00 | --- | -12.19% | |
|
| Check Point Sftw Rg | USD | 114.81 | --- | +10.80% | |
|
| Cintas Rg | USD | 212.87 | --- | +36.60% | |
|
| Cisco Systems Rg | USD | 46.22 | --- | +21.62% | |
|
| Citrix Systems Rg | USD | 111.21 | --- | +26.38% | |
|
| Cognizant Tech So-A | USD | 74.91 | --- | +5.76% | |
|
| Comcast-A | USD | 35.43 | --- | -11.02% | |
|
| Costco Whsl Rg | USD | 227.35 | --- | +22.51% | |
|
| CSX Rg | USD | 73.77 | --- | +34.56% | |
|
| Ctrip Intl Sp ADS | USD | 39.22 | --- | -11.07% | |
|
| DENTSPLY SIRONA Rg | USD | 38.86 | --- | -40.85% | |
|
| Dollar Tree Rg | USD | 94.98 | --- | -11.49% | |
 |
| eBay Rg | USD | 34.02 | --- | -9.86% | |
|
| Electronic Arts Rg | USD | 127.71 | --- | +21.56% |  |
|
| Expedia Group Rg | USD | 131.56 | --- | +10.13% | |
|
| Express Scrpts H Rg | USD | 88.00 | --- | +17.90% | |
|
| Facebook-A Rg | USD | 172.50 | --- | -2.24% | |
 |
| Fastenal Rg | USD | 60.14 | --- | +10.73% | |
|
| Fiserv Inc Rg | USD | 79.59 | --- | +21.39% | |
|
| Gilead Sciences Rg | USD | 72.36 | --- | +1.82% | |
|
| Hasbro Inc Rg | USD | 99.65 | --- | +10.34% | |
|
| Henry Schein Rg | USD | 81.67 | --- | +16.87% | |
|
| Hologic Rg | USD | 38.26 | --- | -10.50% | |
|
| IDEXX Labs Rg | USD | 242.48 | --- | +55.06% | |
|
| Illumina Rg | USD | 325.99 | --- | +49.20% | |
|
| Incyte Rg | USD | 69.05 | --- | -27.09% | |
|
| Intel Rg | USD | 46.50 | --- | +1.35% | |
|
| Intuit Rg | USD | 207.40 | --- | +31.70% | |
|
| Intuitive Surgic Rg | USD | 525.36 | --- | +43.96% | |
|
| J.B.Hunt Transp Rg | USD | 123.43 | --- | +7.57% | |
|
| JD.com Sp ADR-A | USD | 33.04 | --- | -20.23% | |
|
| KLA-Tencor Rg | USD | 110.93 | --- | +6.26% | |
|
| Lam Research Cor Rg | USD | 171.28 | --- | -6.45% | |
|
| Liberty Global Rg-A | USD | 26.63 | --- | -25.70% | |
|
| Liberty Global Rg-C | USD | 25.92 | --- | -23.40% | --- | --- |
| Marriott Intl Rg-A | USD | 124.40 | --- | -8.08% | |
|
| Maxim Integr Pro Rg | USD | 60.54 | --- | +16.63% | |
|
| MercadoLibre Rg | USD | 319.75 | --- | +1.62% | |
|
| Microchip Tech Rg | USD | 82.50 | --- | -5.71% | |
|
| Micron Technolog Rg | USD | 48.07 | --- | +16.90% | |
|
| Microsoft Rg | USD | 106.87 | --- | +25.42% | |
|
| Mondelez Intl Rg-A | USD | 42.82 | --- | +0.59% | |
|
| Monster Beverage Rg | USD | 62.09 | --- | -1.90% | |
|
| Mylan Br | USD | 38.41 | --- | -9.22% | |
|
| NetEase Sp ADR | USD | 209.86 | --- | -39.12% | |
|
| Netflix Rg | USD | 327.73 | --- | +70.73% | |
|
| NVIDIA Rg | USD | 247.84 | --- | +28.16% | |
|
| O Reilly Auto Rg | USD | 330.11 | --- | +37.24% | |
|
| Paccar Rg | USD | 68.24 | --- | -3.57% | |
|
| Paychex Inc Rg | USD | 72.34 | --- | +7.12% | |
|
| PayPal Holdings Rg | USD | 85.75 | --- | +16.48% | |
|
| Pepsico Rg | USD | 114.84 | --- | -3.36% | |
|
| Qualcomm Rg | USD | 66.16 | --- | +4.42% | |
|
| Qurate Retail-A Rg | USD | 21.60 | --- | -11.55% | |
|
| Regeneron Pharma Rg | USD | 374.80 | --- | -0.31% | |
|
| Ross Stores Rg | USD | 92.32 | --- | +15.34% | |
|
| Seagate Technolo Rg | USD | 54.54 | --- | +31.76% | |
|
| Shire Sp ADR | USD | 170.65 | --- | +10.01% | |
|
| Sirius XM Hldgs Rg | USD | 6.95 | --- | +29.87% | |
|
| Skyworks Solutio Rg | USD | 90.98 | --- | -3.80% | |
|
| Starbucks Rg | USD | 53.92 | --- | -5.46% | |
|
| Symantec Rg | USD | 19.36 | --- | -30.72% | |
|
| Synopsys Rg | USD | 93.55 | --- | +9.75% | |
|
| T-Mobile US Rg | USD | 65.84 | --- | +3.67% | |
|
| Take-Two Interac Rg | USD | 124.88 | --- | +13.75% | |
|
| Tesla Rg | USD | 308.44 | --- | -0.93% | |
|
| Texas Instrument Rg | USD | 109.03 | --- | +4.97% | |
|
| The Kraft Heinz Rg | USD | 60.64 | --- | -21.18% | |
|
| Twenty-FirstCF-A Rg | USD | 45.39 | --- | +32.08% | |
|
| Twenty-FirstCF-B Rg | USD | 44.79 | --- | +31.91% | --- | --- |
| Ulta Beauty Rg | USD | 239.32 | --- | +7.00% | |
|
| Verisk Analytics Rg | USD | 117.61 | --- | +22.51% | |
|
| Vertex Pharmaceu Rg | USD | 175.71 | --- | +17.25% | |
|
| Vodafone Grp Sp ADR | USD | 22.95 | --- | -28.06% | |
|
| Walgreens Boots Rg | USD | 69.99 | --- | -3.01% | |
|
| Western Digital Rg | USD | 64.02 | --- | -18.98% | |
|
| Workday-A | USD | 143.29 | --- | +40.84% | |
|
| Wynn Resorts Rg | USD | 145.78 | --- | -13.08% | |
|
| Xilinx Rg | USD | 71.12 | --- | +6.01% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.