NASDAQ 100

+1.65%
+148.06
 Punkte
9'100.24
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
NASDAQ 100 USD 9'100.24 +1.65% +4.20% --- ---
Activision Blizz Rg USD 58.32 --- --- 3 stars 0 risk
Adobe Rg USD 346.90 --- --- 3 stars 0 risk
Advanced Micro D Rg USD 49.26 --- --- 4 stars 0 risk
Alexion Pharm Rg USD 105.30 --- --- 1 stars -1 risk
Align Technology Rg USD 260.91 --- --- 1 stars 0 risk
Alphab Rg-C-NV USD 1'433.90 --- --- --- ---
Alphabet-A Rg USD 1'431.73 --- --- 3 stars 0 risk
Amazon.Com Rg USD 1'828.34 --- --- 4 stars 0 risk
American Airline Rg USD 26.11 --- --- 1 stars -1 risk
Amgen Rg USD 222.95 --- --- 1 stars 0 risk
Analog Devices Rg USD 112.21 --- --- 2 stars -1 risk
Ansys Rg USD 270.70 --- --- 3 stars 0 risk
Apple Rg USD 308.95 --- --- 2 stars 0 risk
Applied Material Rg USD 59.05 --- --- 2 stars 0 risk
ASML Hold NY Reg USD 284.28 --- --- --- ---
Autodesk Inc Rg USD 195.87 --- --- 3 stars 0 risk
Automatic Data P Rg USD 175.74 --- --- 3 stars 0 risk
Baidu Sp ADR-A USD 126.28 --- --- 2 stars -1 risk
Biogen Rg USD 281.14 --- --- 0 stars -1 risk
Biomarin Pharm Rg USD 84.62 --- --- 2 stars 0 risk
Booking Hldg Rg USD 1'908.89 --- --- 1 stars 0 risk
Broadcom Rg USD 309.03 --- --- 3 stars 0 risk
Cadence Design Rg USD 72.62 --- --- 2 stars 0 risk
CDW Rg USD 133.87 --- --- 0 stars 0 risk
Cerner Corp Rg USD 73.41 --- --- 4 stars 1 risk
Charter Comm Rg-A USD 504.08 --- --- 3 stars 1 risk
Check Point Sftw Rg USD 114.33 --- --- 3 stars 0 risk
Cintas Rg USD 278.62 --- --- 3 stars 1 risk
Cisco Systems Rg USD 47.47 --- --- 4 stars 0 risk
Citrix Systems Rg USD 126.90 --- --- 3 stars 0 risk
Cognizant Tech So-A USD 61.77 --- --- 2 stars 0 risk
Comcast-A USD 44.00 --- --- 2 stars 0 risk
Copart Rg USD 99.50 --- --- 3 stars 1 risk
CoStar Group Rg USD 652.48 --- --- 3 stars 0 risk
Costco Whsl Rg USD 309.45 --- --- 3 stars 1 risk
CSX Rg USD 75.17 --- --- 2 stars 0 risk
Dollar Tree Rg USD 88.40 --- --- 1 stars 0 risk
eBay Rg USD 35.48 --- --- 2 stars 0 risk
Electronic Arts Rg USD 110.56 --- --- 3 stars 0 risk
Exelon Rg USD 47.27 --- --- 4 stars 0 risk
Expedia Group Rg USD 109.08 --- --- 2 stars 0 risk
Facebook-A Rg USD 214.87 --- --- 4 stars 0 risk
Fastenal Rg USD 35.25 --- --- 1 stars 0 risk
Fiserv Inc Rg USD 119.30 --- --- 3 stars 0 risk
Fox Rg-A USD 36.88 --- --- 2 stars 0 risk
Fox Rg-B USD 36.37 --- --- --- ---
Gilead Sciences Rg USD 63.83 --- --- 2 stars 0 risk
IDEXX Labs Rg USD 277.31 --- --- 3 stars 0 risk
Illumina Rg USD 313.92 --- --- 1 stars 0 risk
Incyte Rg USD 76.07 --- --- 1 stars 0 risk
Intel Rg USD 65.69 --- --- 2 stars 0 risk
Intuit Rg USD 283.76 --- --- 3 stars 0 risk
Intuitive Surgic Rg USD 567.50 --- --- 2 stars 0 risk
JD.com Sp ADR-A USD 37.65 --- --- 4 stars -1 risk
KLA Rg USD 170.31 --- --- 2 stars 0 risk
Lam Research Cor Rg USD 293.79 --- --- 3 stars 0 risk
Liberty Global Rg-A USD 20.82 --- --- 0 stars -1 risk
Liberty Global Rg-C USD 19.80 --- --- --- ---
Lululemon Athl Rg USD 236.74 --- --- 3 stars 0 risk
Marriott Intl Rg-A USD 138.00 --- --- 2 stars 0 risk
Maxim Integr Pro Rg USD 60.29 --- --- 2 stars 0 risk
MercadoLibre Rg USD 653.86 --- --- 4 stars 0 risk
Microchip Tech Rg USD 102.98 --- --- 4 stars 0 risk
Micron Technolog Rg USD 55.41 --- --- 3 stars -1 risk
Microsoft Rg USD 162.28 --- --- 2 stars 0 risk
Mondelez Intl Rg-A USD 54.69 --- --- 3 stars 1 risk
Monster Beverage Rg USD 66.60 --- --- 3 stars 0 risk
NetApp Rg USD 58.16 --- --- 1 stars -1 risk
NetEase Sp ADR USD 322.11 --- --- 2 stars 0 risk
Netflix Rg USD 342.88 --- --- 4 stars 0 risk
NVIDIA Rg USD 240.20 --- --- 3 stars -1 risk
NXP Semiconducto Br USD 130.45 --- --- 4 stars 0 risk
O Reilly Auto Rg USD 426.81 --- --- 1 stars 0 risk
Paccar Rg USD 75.17 --- --- 2 stars 0 risk
Paychex Inc Rg USD 87.71 --- --- 2 stars 0 risk
PayPal Holdings Rg USD 115.24 --- --- 4 stars 0 risk
Pepsico Rg USD 142.14 --- --- 3 stars 1 risk
Qualcomm Rg USD 87.05 --- --- 2 stars 0 risk
Regeneron Pharma Rg USD 339.42 --- --- 0 stars -1 risk
Ross Stores Rg USD 114.85 --- --- 2 stars 0 risk
Seattle Genetics Rg USD 110.43 --- --- 2 stars 1 risk
Sirius XM Hldgs Rg USD 7.12 --- --- 2 stars 0 risk
Skyworks Solutio Rg USD 116.88 --- --- 2 stars 0 risk
Splunk Rg USD 153.59 --- --- 3 stars -1 risk
Starbucks Rg USD 88.73 --- --- 2 stars 0 risk
Synopsys Rg USD 150.38 --- --- 3 stars 0 risk
T-Mobile US Rg USD 80.72 --- --- 4 stars 0 risk
Take-Two Interac Rg USD 123.07 --- --- 1 stars 0 risk
Tesla Rg USD 558.02 --- --- 4 stars 0 risk
Texas Instrument Rg USD 126.31 --- --- 2 stars 0 risk
The Kraft Heinz Rg USD 30.35 --- --- 1 stars 0 risk
Trip Com Grp Sp ADS USD 31.45 --- --- 2 stars -1 risk
Ulta Beauty Rg USD 273.70 --- --- 2 stars 0 risk
United Airlines Rg USD 77.63 --- --- 2 stars 0 risk
Verisign Rg USD 209.77 --- --- 3 stars 0 risk
Verisk Analytics Rg USD 163.95 --- --- 3 stars 1 risk
Vertex Pharmaceu Rg USD 227.37 --- --- 4 stars 0 risk
Walgreens Boots Rg USD 52.23 --- --- 1 stars 0 risk
Western Digital Rg USD 66.66 --- --- 4 stars -1 risk
Willis Towers Rg USD 207.43 --- --- 4 stars 0 risk
Workday-A USD 183.96 --- --- 3 stars 0 risk
Xcel Energy Rg USD 66.92 --- --- 2 stars 1 risk
Xilinx Rg USD 97.00 --- --- 3 stars -1 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen