Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 405.92 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 116.04 | --- | --- |  |
 |
| Airbnb Rg-A | USD | 129.63 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 193.17 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 192.04 | --- | --- |  |
|
| Am Electric Rg | USD | 93.51 | --- | --- |  |
 |
| Amazon.Com Rg | USD | 218.94 | --- | --- | |
|
| Amgen Rg | USD | 262.23 | --- | --- | |
|
| Analog Devices Rg | USD | 212.37 | --- | --- | |
|
| Ansys Rg | USD | 337.81 | --- | --- | |
|
| Apple Rg | USD | 236.85 | --- | --- | |
|
| Applied Material Rg | USD | 171.65 | --- | --- |  |
|
| Arm Hldg Sp ADR | USD | 140.49 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 739.01 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 67.01 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 242.39 | --- | --- | |
|
| Autodesk Inc Rg | USD | 284.96 | --- | --- | |
|
| Automatic Data P Rg | USD | 286.85 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 43.26 | --- | --- | |
|
| Biogen Rg | USD | 148.82 | --- | --- | |
|
| Booking Hldg Rg | USD | 4'739.55 | --- | --- | |
|
| Broadcom Rg | USD | 224.31 | --- | --- | |
|
| Cadence Design Rg | USD | 299.00 | --- | --- | |
|
| CDW Rg | USD | 183.14 | --- | --- | |
|
| Charter Comm Rg-A | USD | 334.89 | --- | --- | |
|
| Cintas Rg | USD | 189.30 | --- | --- | |
|
| Cisco Systems Rg | USD | 58.74 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 305.19 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 73.71 | --- | --- | |
|
| Cognizant Tech So-A | USD | 75.32 | --- | --- | |
|
| Comcast-A | USD | 36.36 | --- | --- | |
|
| Copart Rg | USD | 55.64 | --- | --- | |
|
| CoStar Group Rg | USD | 69.87 | --- | --- | |
|
| Costco Whsl Rg | USD | 936.94 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 348.84 | --- | --- | |
|
| CSX Rg | USD | 31.78 | --- | --- | |
|
| Datadog Rg-A | USD | 140.42 | --- | --- | |
|
| Dexcom Rg | USD | 77.76 | --- | --- | |
|
| Diamondback Eng Rg | USD | 174.77 | --- | --- | |
|
| Dollar Tree Rg | USD | 72.90 | --- | --- | |
|
| DoorDash Rg-A | USD | 170.12 | --- | --- | |
|
| Electronic Arts Rg | USD | 140.85 | --- | --- | |
|
| Exelon Rg | USD | 37.30 | --- | --- | |
|
| Fastenal Rg | USD | 71.63 | --- | --- | |
|
| Fortinet Rg | USD | 94.56 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 84.76 | --- | --- | |
|
| GFS Rg | USD | 40.96 | --- | --- | |
|
| Gilead Sciences Rg | USD | 89.88 | --- | --- | |
|
| Honeywell Intl Rg | USD | 218.19 | --- | --- | |
|
| IDEXX Labs Rg | USD | 418.05 | --- | --- | |
|
| Illumina Rg | USD | 136.69 | --- | --- | |
|
| Intel Rg | USD | 19.15 | --- | --- | |
|
| Intuit Rg | USD | 623.43 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 547.47 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 30.38 | --- | --- | |
|
| KLA Rg | USD | 683.06 | --- | --- | |
|
| Lam Research Rg | USD | 74.65 | --- | --- | |
|
| Linde Rg | USD | 414.15 | --- | --- | |
|
| Lululemon Athl Rg | USD | 395.47 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 270.76 | --- | --- | |
|
| Marvell Tech Rg | USD | 114.32 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'758.77 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 615.86 | --- | --- | |
|
| Microchip Tech Rg | USD | 55.19 | --- | --- | |
|
| Micron Technolog Rg | USD | 99.34 | --- | --- | |
|
| Microsoft Rg | USD | 418.95 | --- | --- | |
|
| Moderna Rg | USD | 42.25 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 56.25 | --- | --- | |
|
| MongoDB-A Rg | USD | 245.22 | --- | --- | |
|
| Monster Beverage Rg | USD | 49.74 | --- | --- | |
|
| Netflix Rg | USD | 837.69 | --- | --- | |
|
| NVIDIA Rg | USD | 135.91 | --- | --- | |
|
| NXP Semiconducto Br | USD | 206.75 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'197.60 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 176.41 | --- | --- | |
|
| ON Semiconductor Rg | USD | 53.94 | --- | --- | |
|
| Paccar Rg | USD | 106.58 | --- | --- | |
|
| Palo Alto Net Rg | USD | 173.42 | --- | --- | |
|
| Paychex Inc Rg | USD | 139.06 | --- | --- | |
|
| PayPal Holdings Rg | USD | 83.36 | --- | --- | |
|
| PDD Sp ADS-A | USD | 94.68 | --- | --- | |
|
| Pepsico Rg | USD | 142.64 | --- | --- | |
|
| Qualcomm Rg | USD | 156.98 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 696.88 | --- | --- | |
|
| Roper Technologi Rg | USD | 502.71 | --- | --- | |
|
| Ross Stores Rg | USD | 151.74 | --- | --- | |
|
| Starbucks Rg | USD | 92.25 | --- | --- | |
|
| Super Micro Rg | USD | 32.60 | --- | --- | |
|
| Synopsys Rg | USD | 492.54 | --- | --- | |
|
| T-Mobile US Rg | USD | 211.30 | --- | --- | |
|
| Take-Two Interac Rg | USD | 178.61 | --- | --- | |
|
| Tesla Rg | USD | 394.74 | --- | --- | |
|
| Texas Instrument Rg | USD | 190.15 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 28.51 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 118.80 | --- | --- | |
|
| Verisk Analytics Rg | USD | 268.63 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 409.56 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 9.70 | --- | --- | |
|
| Workday-A | USD | 249.71 | --- | --- | |
|
| Xcel Energy Rg | USD | 63.37 | --- | --- | |
|
| Zscaler Rg | USD | 189.98 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.