Aktien NASDAQ 100
NASDAQ 100
---
13'938.53
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 13'938.53 | --- | --- | --- | --- |
| Activision Blizz Rg | USD | 77.14 | --- | --- |  |
 |
| Adobe Rg | USD | 392.06 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 120.35 | --- | --- |  |
|
| Airbnb Rg-A | USD | 104.42 | --- | --- | |
|
| Align Technology Rg | USD | 280.08 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 124.35 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 123.48 | --- | --- | |
 |
| Am Electric Rg | USD | 82.50 | --- | --- | |
|
| Amazon.Com Rg | USD | 115.00 | --- | --- |  |
|
| Amgen Rg | USD | 217.46 | --- | --- | |
|
| Analog Devices Rg | USD | 172.39 | --- | --- | |
|
| Ansys Rg | USD | 306.31 | --- | --- |  |
|
| Apple Rg | USD | 172.99 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 708.48 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 71.79 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 158.88 | --- | --- | |
|
| Autodesk Inc Rg | USD | 197.56 | --- | --- | |
|
| Automatic Data P Rg | USD | 210.40 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 28.00 | --- | --- | |
|
| Biogen Rg | USD | 297.13 | --- | --- | |
|
| Booking Hldg Rg | USD | 2'597.37 | --- | --- | |
|
| Broadcom Rg | USD | 728.80 | --- | --- | |
|
| Cadence Design Rg | USD | 224.49 | --- | --- | |
|
| Charter Comm Rg-A | USD | 319.66 | --- | --- | |
|
| Cintas Rg | USD | 464.20 | --- | --- | |
|
| Cisco Systems Rg | USD | 49.03 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 82.75 | --- | --- | |
|
| Cognizant Tech So-A | USD | 62.16 | --- | --- | |
|
| Comcast-A | USD | 39.09 | --- | --- | |
|
| Copart Rg | USD | 87.75 | --- | --- | |
|
| CoStar Group Rg | USD | 77.52 | --- | --- | |
|
| Costco Whsl Rg | USD | 486.55 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 149.61 | --- | --- | |
|
| CSX Rg | USD | 30.92 | --- | --- | |
|
| Datadog Rg-A | USD | 92.41 | --- | --- | |
|
| Dexcom Rg | USD | 114.61 | --- | --- | |
|
| Diamondback Eng Rg | USD | 131.00 | --- | --- | |
|
| Dollar Tree Rg | USD | 136.66 | --- | --- | |
|
| eBay Rg | USD | 43.62 | --- | --- | |
|
| Electronic Arts Rg | USD | 125.40 | --- | --- | |
|
| Enphase Energy Rg | USD | 164.59 | --- | --- | |
|
| Exelon Rg | USD | 39.51 | --- | --- | |
|
| Fastenal Rg | USD | 54.33 | --- | --- | |
|
| Fiserv Inc Rg | USD | 112.81 | --- | --- | |
|
| Fortinet Rg | USD | 67.17 | --- | --- | |
|
| GFS Rg | USD | 56.41 | --- | --- | |
|
| Gilead Sciences Rg | USD | 77.65 | --- | --- | |
|
| Honeywell Intl Rg | USD | 192.27 | --- | --- | |
|
| IDEXX Labs Rg | USD | 458.06 | --- | --- | |
|
| Illumina Rg | USD | 193.53 | --- | --- | |
|
| Intel Rg | USD | 27.40 | --- | --- | |
|
| Intuit Rg | USD | 413.10 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 303.77 | --- | --- | |
|
| JD.com Sp ADR-A | USD | 32.44 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 31.55 | --- | --- | |
|
| KLA Rg | USD | 434.25 | --- | --- | |
|
| Lam Research Cor Rg | USD | 602.10 | --- | --- | |
|
| Lucid Group Rg | USD | 7.61 | --- | --- | |
|
| Lululemon Athl Rg | USD | 342.34 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 171.66 | --- | --- | |
|
| Marvell Tech Rg | USD | 49.47 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'249.91 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 252.69 | --- | --- | |
|
| Microchip Tech Rg | USD | 74.14 | --- | --- | |
|
| Micron Technolog Rg | USD | 69.61 | --- | --- | |
|
| Microsoft Rg | USD | 325.92 | --- | --- | |
|
| Moderna Rg | USD | 126.47 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 75.18 | --- | --- | |
|
| Monster Beverage Rg | USD | 57.33 | --- | --- | |
|
| Netflix Rg | USD | 359.00 | --- | --- | |
|
| NVIDIA Rg | USD | 379.80 | --- | --- | |
|
| NXP Semiconducto Br | USD | 171.34 | --- | --- | |
|
| O Reilly Auto Rg | USD | 935.02 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 310.19 | --- | --- | |
|
| Paccar Rg | USD | 71.02 | --- | --- | |
|
| Palo Alto Net Rg | USD | 207.98 | --- | --- | |
|
| Paychex Inc Rg | USD | 107.88 | --- | --- | |
|
| PayPal Holdings Rg | USD | 59.37 | --- | --- | |
|
| PDD Sp ADS-A | USD | 60.02 | --- | --- | |
|
| Pepsico Rg | USD | 183.80 | --- | --- | |
|
| Qualcomm Rg | USD | 104.02 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 725.00 | --- | --- | |
|
| Rivian Auto Rg-A | USD | 14.57 | --- | --- | |
|
| Ross Stores Rg | USD | 102.34 | --- | --- | |
|
| SeaGen Rg | USD | 194.44 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 3.49 | --- | --- | |
|
| Starbucks Rg | USD | 98.44 | --- | --- | |
|
| Synopsys Rg | USD | 434.20 | --- | --- | |
|
| T-Mobile US Rg | USD | 135.76 | --- | --- | |
|
| Tesla Rg | USD | 184.47 | --- | --- | |
|
| Texas Instrument Rg | USD | 169.62 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 38.26 | --- | --- | |
|
| Verisk Analytics Rg | USD | 218.68 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 332.63 | --- | --- | |
|
| Walgreens Boots Rg | USD | 29.97 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 11.09 | --- | --- | |
|
| Workday-A | USD | 196.41 | --- | --- | |
|
| Xcel Energy Rg | USD | 64.29 | --- | --- | |
|
| Zoom Vid Commu Rg-A | USD | 65.12 | --- | --- | |
|
| Zscaler Rg | USD | 126.69 | --- | --- | |
|
| --- | USD | 130.47 | --- | --- | --- | --- |
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.