NASDAQ 100

---
13'907.67
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
NASDAQ 100 USD 13'907.67 --- +7.91% --- ---
Activision Blizz Rg USD 96.00 -0.50% +3.89% 2 stars 0 risk
Adobe Rg USD 516.17 -1.70% +3.21% 3 stars 0 risk
Advanced Micro D Rg USD 81.11 -1.27% -11.56% 1 stars -1 risk
Alexion Pharm Rg USD 165.47 +1.09% +5.91% 2 stars 1 risk
Align Technology Rg USD 603.72 -0.43% +12.98% 3 stars 0 risk
Alphab Rg-C-NV USD 2'302.40 +0.20% +31.42% --- ---
Alphabet-A Rg USD 2'289.76 +0.31% +30.65% 3 stars 0 risk
Am Electric Rg USD 88.65 +0.11% +7.44% 4 stars 1 risk
Amazon.Com Rg USD 3'372.01 -0.81% +3.53% 3 stars 0 risk
Amgen Rg USD 255.97 +0.10% +12.16% 4 stars 0 risk
Analog Devices Rg USD 156.91 -1.63% +6.67% 2 stars 0 risk
Ansys Rg USD 364.47 -2.53% +0.18% 2 stars -1 risk
Apple Rg USD 134.84 +0.51% +1.77% 3 stars 0 risk
Applied Material Rg USD 130.89 -2.12% +51.96% 4 stars 0 risk
ASML Hold NY Reg USD 630.11 -2.41% +29.20% --- ---
Atlassian Rg-A USD 228.21 -2.79% -2.42% 1 stars 0 risk
Autodesk Inc Rg USD 290.20 -3.32% -4.96% 2 stars 0 risk
Automatic Data P Rg USD 192.75 -0.10% +9.95% 2 stars 0 risk
Baidu Sp ADR-A USD 209.90 -1.71% -2.93% 0 stars 0 risk
Biogen Rg USD 269.05 -0.47% +9.88% 3 stars 0 risk
Booking Hldg Rg USD 2'456.20 -0.84% +10.28% 3 stars 0 risk
Broadcom Rg USD 462.00 -3.51% +6.34% 3 stars 0 risk
Cadence Design Rg USD 141.94 -3.61% +4.04% 3 stars 0 risk
CDW Rg USD 182.20 -0.98% +38.60% 3 stars 0 risk
Cerner Corp Rg USD 74.68 -0.84% -4.55% 2 stars 0 risk
Charter Comm Rg-A USD 644.42 +0.01% -2.59% 3 stars 1 risk
Check Point Sftw Rg USD 119.18 +0.29% -10.33% 1 stars 0 risk
Cintas Rg USD 343.74 -1.93% -2.54% 2 stars 0 risk
Cisco Systems Rg USD 52.85 +0.09% +18.95% 4 stars 0 risk
Cognizant Tech So-A USD 80.40 -0.27% -1.58% 2 stars 0 risk
Comcast-A USD 54.14 -1.76% +3.79% 3 stars 0 risk
Copart Rg USD 121.76 -1.39% -4.31% 3 stars 0 risk
Costco Whsl Rg USD 369.55 -0.32% -1.73% 2 stars 0 risk
CSX Rg USD 98.71 +0.07% +9.10% 3 stars 0 risk
Dexcom Rg USD 393.04 -1.75% +6.31% 4 stars 0 risk
DocuSign Rg USD 223.30 -3.72% +0.45% 3 stars 0 risk
Dollar Tree Rg USD 116.95 -0.35% +8.25% 3 stars 0 risk
eBay Rg USD 63.79 -1.76% +27.35% 4 stars 0 risk
Electronic Arts Rg USD 139.63 -1.01% -2.64% 2 stars 1 risk
Exelon Rg USD 45.50 -1.43% +8.82% 4 stars 0 risk
Facebook-A Rg USD 302.24 -1.29% +10.65% 3 stars 0 risk
Fastenal Rg USD 50.80 +0.51% +4.67% 3 stars 0 risk
Fiserv Inc Rg USD 125.13 +0.03% +9.90% 2 stars 0 risk
Fox Rg-A USD 37.68 -0.70% +30.10% 1 stars 0 risk
Fox Rg-B USD 36.59 -0.35% +27.43% --- ---
Gilead Sciences Rg USD 65.95 -1.38% +14.49% 2 stars 0 risk
IDEXX Labs Rg USD 528.58 -1.20% +5.74% 2 stars 1 risk
Illumina Rg USD 404.18 +1.30% +9.24% 1 stars 0 risk
Incyte Rg USD 82.67 -0.01% -4.96% 2 stars 0 risk
Intel Rg USD 63.63 -1.73% +28.49% 1 stars 0 risk
Intuit Rg USD 402.29 -3.25% +6.06% 2 stars 0 risk
Intuitive Surgic Rg USD 811.19 -0.17% -0.84% 3 stars 0 risk
JD.com Sp ADR-A USD 76.95 -0.12% -12.46% 2 stars 0 risk
Keurig Dr Pepper Rg USD 36.13 +0.33% +13.39% 3 stars 1 risk
KLA Rg USD 324.39 -2.59% +25.63% 3 stars 0 risk
Lam Research Cor Rg USD 621.73 -3.41% +31.97% 3 stars 0 risk
Lululemon Athl Rg USD 322.27 -0.56% -7.40% 2 stars 0 risk
Marriott Intl Rg-A USD 147.90 -0.49% +12.11% 3 stars -1 risk
Marvell Tech Gro Rg USD 46.65 -2.63% -1.76% 3 stars -1 risk
Match Group Rg USD 146.00 +0.48% -3.43% 1 stars 0 risk
Maxim Integr Pro Rg USD 93.89 -1.30% +5.91% 3 stars 0 risk
MercadoLibre Rg USD 1'570.99 -1.31% -6.22% 2 stars 0 risk
Microchip Tech Rg USD 154.03 -2.69% +11.81% 2 stars 0 risk
Micron Technolog Rg USD 88.41 -2.48% +17.60% 3 stars 0 risk
Microsoft Rg USD 258.74 -0.77% +16.60% 3 stars 0 risk
Moderna Rg USD 161.91 -5.21% +54.98% 4 stars -1 risk
Mondelez Intl Rg-A USD 58.69 -0.14% +0.90% 1 stars 0 risk
Monster Beverage Rg USD 97.86 -0.32% +5.82% 3 stars 0 risk
NetEase Sp ADR USD 106.83 +0.03% +11.61% 1 stars 0 risk
Netflix Rg USD 554.44 +1.45% +2.54% 1 stars 0 risk
NVIDIA Rg USD 614.47 -3.46% +17.71% 3 stars 0 risk
NXP Semiconducto Br USD 194.76 -2.32% +22.85% 3 stars -1 risk
O Reilly Auto Rg USD 533.77 +0.61% +17.94% 3 stars 1 risk
Okta-A Rg USD 266.01 -1.47% +4.62% 2 stars 1 risk
Paccar Rg USD 93.35 -1.65% +8.55% 2 stars 0 risk
Paychex Inc Rg USD 96.43 -1.10% +4.21% 1 stars 0 risk
PayPal Holdings Rg USD 267.91 -0.73% +14.39% 3 stars 0 risk
Peloton Intera Rg-A USD 107.75 -7.28% -28.98% 2 stars -1 risk
Pepsico Rg USD 144.75 +0.41% -1.61% 4 stars 0 risk
Pinduoduo Sp ADS-A USD 132.80 -0.38% -25.25% 2 stars 0 risk
Qualcomm Rg USD 135.25 -2.14% -10.80% 1 stars 0 risk
Regeneron Pharma Rg USD 499.69 -0.58% +3.43% 2 stars 0 risk
Ross Stores Rg USD 127.49 -1.86% +4.05% 3 stars -1 risk
SeaGen Rg USD 144.01 -1.02% -17.77% 1 stars 0 risk
Sirius XM Hldgs Rg USD 6.28 -0.48% -1.17% 2 stars 0 risk
Skyworks Solutio Rg USD 185.87 -2.05% +21.90% 4 stars -1 risk
Splunk Rg USD 132.90 -1.01% -21.77% 0 stars 0 risk
Starbucks Rg USD 117.60 -0.63% +10.40% 4 stars 0 risk
Synopsys Rg USD 250.64 -3.88% -3.32% 2 stars -1 risk
T-Mobile US Rg USD 131.99 -0.80% -2.12% 3 stars 0 risk
Tesla Rg USD 714.63 -3.40% +1.27% 3 stars -1 risk
Texas Instrument Rg USD 187.06 -2.54% +14.66% 3 stars 0 risk
The Kraft Heinz Rg USD 40.95 -0.12% +19.36% 4 stars 0 risk
Trip Com Grp Sp ADS USD 37.01 +1.37% +9.72% 2 stars 0 risk
Verisign Rg USD 207.26 -0.43% -4.22% 3 stars 0 risk
Verisk Analytics Rg USD 184.53 -0.50% -10.96% 3 stars 0 risk
Vertex Pharmaceu Rg USD 219.18 -0.10% -7.26% 1 stars 0 risk
Walgreens Boots Rg USD 53.79 +0.92% +36.16% 2 stars 0 risk
Workday-A USD 254.51 -0.72% +6.22% 1 stars 0 risk
Xcel Energy Rg USD 70.49 +0.17% +6.52% 3 stars 0 risk
Xilinx Rg USD 126.90 -1.35% -10.49% 1 stars -1 risk
Zoom Vid Commu Rg-A USD 324.33 -1.70% -3.85% 1 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen