NASDAQ 100

-0.10%
-6.97
 Punkte
7'300.96
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
NASDAQ 100 USD 7'300.96 -0.10% +15.34% --- ---
Activision Blizz Rg USD 42.19 --- --- 1 stars 0 risk
Adobe Rg USD 274.25 --- --- 2 stars 0 risk
Advanced Micro D Rg USD 26.36 --- --- 2 stars -1 risk
Alexion Pharm Rg USD 125.33 --- --- 2 stars 0 risk
Align Technology Rg USD 307.85 --- --- 2 stars -1 risk
Alphab Non Vtg-C Rg USD 1'140.77 --- --- --- ---
Alphabet-A Rg USD 1'145.34 --- --- 1 stars 0 risk
Amazon.Com Rg USD 1'815.48 --- --- 4 stars 0 risk
American Airline Rg USD 29.50 --- --- 1 stars -1 risk
Amgen Rg USD 172.11 --- --- 1 stars 0 risk
Analog Devices Rg USD 98.73 --- --- 1 stars 0 risk
Apple Rg USD 179.66 --- --- 2 stars 0 risk
Applied Material Rg USD 39.94 --- --- 2 stars -1 risk
ASML Hold NY Reg USD 190.62 --- --- --- ---
Autodesk Inc Rg USD 169.54 --- --- 1 stars 0 risk
Automatic Data P Rg USD 161.13 --- --- 4 stars 0 risk
Baidu Sp ADR-A USD 113.46 --- --- 1 stars -1 risk
Biogen Rg USD 229.11 --- --- 1 stars -1 risk
Biomarin Pharm Rg USD 86.97 --- --- 3 stars 0 risk
Booking Hldg Rg USD 1'716.93 --- --- 0 stars 0 risk
Broadcom Rg USD 260.09 --- --- 2 stars 0 risk
Cadence Design Rg USD 63.72 --- --- 0 stars 0 risk
Celgene Corp Rg USD 95.63 --- --- --- ---
Cerner Corp Rg USD 69.94 --- --- 3 stars 0 risk
Charter Comm Rg-A USD 375.51 --- --- 4 stars 0 risk
Check Point Sftw Rg USD 113.40 --- --- 0 stars 0 risk
Cintas Rg USD 224.20 --- --- 2 stars 0 risk
Cisco Systems Rg USD 54.19 --- --- 3 stars 0 risk
Citrix Systems Rg USD 95.19 --- --- 0 stars 0 risk
Cognizant Tech So-A USD 61.08 --- --- 0 stars 0 risk
Comcast-A USD 42.73 --- --- 4 stars 1 risk
Costco Whsl Rg USD 248.53 --- --- 2 stars 1 risk
CSX Rg USD 75.38 --- --- 2 stars 0 risk
Ctrip Intl Sp ADS USD 36.46 --- --- 1 stars 0 risk
Dollar Tree Rg USD 97.46 --- --- 0 stars 1 risk
eBay Rg USD 35.95 --- --- 1 stars 0 risk
Electronic Arts Rg USD 92.11 --- --- 2 stars 0 risk
Expedia Group Rg USD 116.44 --- --- 1 stars 0 risk
Facebook-A Rg USD 180.87 --- --- 4 stars 0 risk
Fastenal Rg USD 31.34 --- --- 1 stars 0 risk
Fiserv Inc Rg USD 87.20 --- --- 2 stars 0 risk
Fox Rg-A USD 36.91 --- --- --- ---
Fox Rg-B USD 36.51 --- --- --- ---
Gilead Sciences Rg USD 67.17 --- --- 4 stars 0 risk
Hasbro Inc Rg USD 97.93 --- --- 3 stars 0 risk
Henry Schein Rg USD 67.67 --- --- 3 stars 0 risk
IDEXX Labs Rg USD 253.57 --- --- 2 stars 0 risk
Illumina Rg USD 308.97 --- --- 1 stars 0 risk
Incyte Rg USD 80.50 --- --- 4 stars 0 risk
Intel Rg USD 44.53 --- --- 1 stars 0 risk
Intuit Rg USD 241.31 --- --- 2 stars 0 risk
Intuitive Surgic Rg USD 473.78 --- --- 0 stars -1 risk
J.B.Hunt Transp Rg USD 91.03 --- --- 1 stars 0 risk
JD.com Sp ADR-A USD 26.70 --- --- 2 stars -1 risk
KLA-Tencor Rg USD 104.53 --- --- 1 stars 0 risk
Lam Research Cor Rg USD 185.45 --- --- 2 stars 0 risk
Liberty Global Rg-A USD 25.15 --- --- 1 stars 0 risk
Liberty Global Rg-C USD 24.61 --- --- --- ---
Lululemon Athl Rg USD 170.20 --- --- 3 stars 0 risk
Marriott Intl Rg-A USD 123.91 --- --- 1 stars 0 risk
Maxim Integr Pro Rg USD 53.86 --- --- 2 stars 0 risk
MercadoLibre Rg USD 580.67 --- --- 4 stars 0 risk
Microchip Tech Rg USD 81.59 --- --- 2 stars -1 risk
Micron Technolog Rg USD 33.82 --- --- 0 stars -1 risk
Microsoft Rg USD 126.18 --- --- 4 stars 0 risk
Mondelez Intl Rg-A USD 52.04 --- --- 2 stars 1 risk
Monster Beverage Rg USD 63.23 --- --- 2 stars 0 risk
Mylan Br USD 19.17 --- --- 1 stars -1 risk
NetApp Rg USD 61.66 --- --- 2 stars 0 risk
NetEase Sp ADR USD 260.17 --- --- 1 stars 0 risk
Netflix Rg USD 352.21 --- --- 1 stars 0 risk
NVIDIA Rg USD 147.32 --- --- 1 stars -1 risk
NXP Semiconducto Br USD 91.91 --- --- 1 stars -1 risk
O Reilly Auto Rg USD 366.14 --- --- 0 stars 1 risk
Paccar Rg USD 67.06 --- --- 2 stars 0 risk
Paychex Inc Rg USD 86.06 --- --- 3 stars 0 risk
PayPal Holdings Rg USD 109.90 --- --- 3 stars 0 risk
Pepsico Rg USD 129.97 --- --- 4 stars 1 risk
Qualcomm Rg USD 68.25 --- --- 2 stars 1 risk
Regeneron Pharma Rg USD 315.26 --- --- 0 stars 0 risk
Ross Stores Rg USD 94.51 --- --- 0 stars 0 risk
Sirius XM Hldgs Rg USD 5.39 --- --- 1 stars 0 risk
Skyworks Solutio Rg USD 68.46 --- --- 2 stars 0 risk
Starbucks Rg USD 76.41 --- --- 3 stars 1 risk
Symantec Rg USD 19.97 --- --- 1 stars 0 risk
Synopsys Rg USD 117.01 --- --- 3 stars 0 risk
T-Mobile US Rg USD 76.01 --- --- 3 stars 1 risk
Take-Two Interac Rg USD 104.38 --- --- 2 stars 0 risk
Tesla Rg USD 195.49 --- --- 1 stars -1 risk
Texas Instrument Rg USD 105.83 --- --- 2 stars 0 risk
The Kraft Heinz Rg USD 31.45 --- --- 2 stars 0 risk
Ulta Beauty Rg USD 337.83 --- --- 0 stars 0 risk
United Contl Rg USD 80.91 --- --- 2 stars 0 risk
Verisign Rg USD 194.63 --- --- 2 stars 0 risk
Verisk Analytics Rg USD 142.16 --- --- 2 stars 0 risk
Vertex Pharmaceu Rg USD 173.01 --- --- 2 stars 0 risk
Walgreens Boots Rg USD 51.61 --- --- 1 stars 0 risk
Western Digital Rg USD 41.49 --- --- 0 stars -1 risk
Willis Towers Rg USD 177.83 --- --- 3 stars 0 risk
Workday-A USD 205.32 --- --- 2 stars 0 risk
Wynn Resorts Rg USD 113.86 --- --- 2 stars -1 risk
Xcel Energy Rg USD 59.09 --- --- 3 stars 1 risk
Xilinx Rg USD 102.30 --- --- 1 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen