NASDAQ 100

+0.27%
+21.88
 Punkte
8'263.79
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
NASDAQ 100 USD 8'263.79 +0.27% +30.55% --- ---
Activision Blizz Rg USD 52.52 --- --- 3 stars 0 risk
Adobe Rg USD 290.27 --- --- 3 stars 0 risk
Advanced Micro D Rg USD 36.31 --- --- 4 stars -1 risk
Alexion Pharm Rg USD 109.01 --- --- 3 stars -1 risk
Align Technology Rg USD 258.60 --- --- 3 stars 0 risk
Alphab Rg-C-NV USD 1'299.19 --- --- --- ---
Alphabet-A Rg USD 1'298.28 --- --- 3 stars 0 risk
Amazon.Com Rg USD 1'771.65 --- --- 1 stars 0 risk
American Airline Rg USD 30.59 --- --- 4 stars -1 risk
Amgen Rg USD 220.70 --- --- 3 stars 0 risk
Analog Devices Rg USD 112.55 --- --- 3 stars 0 risk
Apple Rg USD 262.20 --- --- 3 stars 0 risk
Applied Material Rg USD 56.59 --- --- 3 stars 0 risk
ASML Hold NY Reg USD 266.72 --- --- --- ---
Autodesk Inc Rg USD 152.92 --- --- 2 stars -1 risk
Automatic Data P Rg USD 163.42 --- --- 1 stars 0 risk
Baidu Sp ADR-A USD 120.87 --- --- 4 stars -1 risk
Biogen Rg USD 294.14 --- --- 2 stars -1 risk
Biomarin Pharm Rg USD 75.33 --- --- 3 stars 0 risk
Booking Hldg Rg USD 1'896.04 --- --- 1 stars 0 risk
Broadcom Rg USD 312.75 --- --- 3 stars 0 risk
Cadence Design Rg USD 67.45 --- --- 0 stars 0 risk
Celgene Corp Rg USD 109.57 --- --- --- ---
Cerner Corp Rg USD 66.26 --- --- 2 stars 0 risk
Charter Comm Rg-A USD 473.50 --- --- 4 stars 0 risk
Check Point Sftw Rg USD 115.87 --- --- 2 stars 0 risk
Cintas Rg USD 260.61 --- --- 2 stars 1 risk
Cisco Systems Rg USD 48.10 --- --- 2 stars 0 risk
Citrix Systems Rg USD 111.31 --- --- 3 stars 0 risk
Cognizant Tech So-A USD 62.64 --- --- 3 stars 0 risk
Comcast-A USD 45.25 --- --- 3 stars 0 risk
Costco Whsl Rg USD 300.84 --- --- 2 stars 0 risk
CSX Rg USD 73.90 --- --- 3 stars 0 risk
Ctrip Intl Sp ADS USD 34.93 --- +29.08% --- ---
Dollar Tree Rg USD 108.93 --- --- 2 stars 1 risk
eBay Rg USD 35.25 --- --- 1 stars 0 risk
Electronic Arts Rg USD 96.39 --- --- 2 stars 0 risk
Expedia Group Rg USD 99.07 --- --- 1 stars 0 risk
Facebook-A Rg USD 189.61 --- --- 3 stars 0 risk
Fastenal Rg USD 36.83 --- --- 3 stars 0 risk
Fiserv Inc Rg USD 110.25 --- --- 2 stars 0 risk
Fox Rg-A USD 34.99 --- --- 3 stars 0 risk
Fox Rg-B USD 34.22 --- --- --- ---
Gilead Sciences Rg USD 64.64 --- --- 2 stars 0 risk
Hasbro Inc Rg USD 95.51 --- --- 1 stars 0 risk
Henry Schein Rg USD 67.40 --- --- 2 stars 0 risk
IDEXX Labs Rg USD 252.68 --- --- 0 stars 0 risk
Illumina Rg USD 295.00 --- --- 1 stars 0 risk
Incyte Rg USD 84.86 --- --- 3 stars 0 risk
Intel Rg USD 58.35 --- --- 3 stars 0 risk
Intuit Rg USD 258.03 --- --- 1 stars 0 risk
Intuitive Surgic Rg USD 544.80 --- --- 3 stars 0 risk
J.B.Hunt Transp Rg USD 118.18 --- --- 3 stars 0 risk
JD.com Sp ADR-A USD 33.21 --- --- 3 stars -1 risk
KLA Rg USD 174.43 --- --- 3 stars 0 risk
Lam Research Cor Rg USD 271.26 --- --- 4 stars 0 risk
Liberty Global Rg-A USD 24.77 --- --- 2 stars 0 risk
Liberty Global Rg-C USD 23.47 --- --- --- ---
Lululemon Athl Rg USD 207.19 --- --- 2 stars 0 risk
Marriott Intl Rg-A USD 131.75 --- --- 4 stars 0 risk
Maxim Integr Pro Rg USD 59.10 --- --- 4 stars 0 risk
MercadoLibre Rg USD 497.62 --- --- 1 stars 0 risk
Microchip Tech Rg USD 94.57 --- --- 3 stars 0 risk
Micron Technolog Rg USD 46.26 --- --- 4 stars -1 risk
Microsoft Rg USD 146.11 --- --- 3 stars 0 risk
Mondelez Intl Rg-A USD 51.80 --- --- 1 stars 1 risk
Monster Beverage Rg USD 58.03 --- --- 2 stars 0 risk
Mylan Br USD 17.24 --- --- 2 stars -1 risk
NetApp Rg USD 59.87 --- --- 4 stars -1 risk
NetEase Sp ADR USD 295.27 --- --- 4 stars 0 risk
Netflix Rg USD 294.18 --- --- 3 stars -1 risk
NVIDIA Rg USD 208.18 --- --- 4 stars -1 risk
NXP Semiconducto Br USD 118.26 --- --- 4 stars 0 risk
O Reilly Auto Rg USD 439.95 --- --- 3 stars 1 risk
Paccar Rg USD 79.92 --- --- 3 stars 0 risk
Paychex Inc Rg USD 82.83 --- --- 1 stars 0 risk
PayPal Holdings Rg USD 102.67 --- --- 2 stars 0 risk
Pepsico Rg USD 132.39 --- --- 1 stars 1 risk
Qualcomm Rg USD 91.84 --- --- 4 stars 1 risk
Regeneron Pharma Rg USD 344.28 --- --- 3 stars 0 risk
Ross Stores Rg USD 112.18 --- --- 1 stars 0 risk
Sirius XM Hldgs Rg USD 6.96 --- --- 3 stars 0 risk
Skyworks Solutio Rg USD 100.38 --- --- 4 stars 0 risk
Starbucks Rg USD 82.43 --- --- 1 stars 1 risk
Symantec Rg USD 23.75 --- +26.10% --- ---
Synopsys Rg USD 137.81 --- --- 1 stars 0 risk
T-Mobile US Rg USD 79.62 --- --- 2 stars 0 risk
Take-Two Interac Rg USD 119.65 --- --- 0 stars 0 risk
Tesla Rg USD 345.09 --- --- 4 stars 0 risk
Texas Instrument Rg USD 118.08 --- --- 1 stars 0 risk
The Kraft Heinz Rg USD 32.76 --- --- 4 stars 0 risk
Ulta Beauty Rg USD 241.96 --- --- 1 stars 0 risk
United Airlines Rg USD 93.53 --- --- 4 stars 0 risk
Verisign Rg USD 185.74 --- --- 1 stars 0 risk
Verisk Analytics Rg USD 137.38 --- --- 1 stars 1 risk
Vertex Pharmaceu Rg USD 201.90 --- --- 4 stars 0 risk
Walgreens Boots Rg USD 62.25 --- --- 4 stars 0 risk
Western Digital Rg USD 51.99 --- --- 1 stars -1 risk
Willis Towers Rg USD 186.58 --- --- 1 stars 1 risk
Workday-A USD 163.97 --- --- 0 stars 0 risk
Wynn Resorts Rg USD 121.62 --- --- 3 stars -1 risk
Xcel Energy Rg USD 60.07 --- --- 1 stars 1 risk
Xilinx Rg USD 95.23 --- --- 1 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen