NASDAQ 100

---
11'085.17
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
NASDAQ 100 USD 11'085.17 --- +26.93% --- ---
Activision Blizz Rg USD 82.26 --- +39.35% 2 stars 1 risk
Adobe Rg USD 443.29 --- +34.41% 2 stars 1 risk
Advanced Micro D Rg USD 82.24 --- +79.33% 4 stars 0 risk
Alexion Pharm Rg USD 101.88 --- -5.80% 2 stars 0 risk
Align Technology Rg USD 302.90 --- +8.55% 4 stars -1 risk
Alphab Rg-C-NV USD 1'496.10 --- +11.90% --- ---
Alphabet-A Rg USD 1'496.82 --- +11.75% 2 stars 0 risk
Amazon.Com Rg USD 3'148.16 --- +70.37% 3 stars 1 risk
Amgen Rg USD 238.17 --- -0.53% 3 stars 1 risk
Analog Devices Rg USD 116.76 --- -1.22% 1 stars -1 risk
Ansys Rg USD 308.78 --- +19.96% 2 stars 0 risk
Apple Rg USD 450.91 --- +53.83% 3 stars 0 risk
Applied Material Rg USD 65.24 --- +7.31% 3 stars -1 risk
ASML Hold NY Reg USD 365.41 --- +24.09% --- ---
Autodesk Inc Rg USD 231.88 --- +26.39% 3 stars 0 risk
Automatic Data P Rg USD 138.17 --- -18.49% 1 stars 0 risk
Baidu Sp ADR-A USD 125.06 --- -1.06% 2 stars 0 risk
Biogen Rg USD 300.26 --- +1.19% 2 stars 0 risk
Biomarin Pharm Rg USD 118.25 --- +39.86% 3 stars 1 risk
Booking Hldg Rg USD 1'768.58 --- -13.88% 3 stars -1 risk
Broadcom Rg USD 327.36 --- +4.66% 3 stars 0 risk
Cadence Design Rg USD 107.19 --- +54.54% 3 stars 0 risk
CDW Rg USD 113.00 --- -20.61% 2 stars 0 risk
Cerner Corp Rg USD 71.98 --- -1.68% 2 stars 0 risk
Charter Comm Rg-A USD 602.34 --- +24.17% 4 stars 1 risk
Check Point Sftw Rg USD 124.64 --- +12.33% 3 stars 1 risk
Cintas Rg USD 316.40 --- +17.59% 3 stars 0 risk
Cisco Systems Rg USD 47.73 --- +0.30% 3 stars 0 risk
Citrix Systems Rg USD 137.57 --- +24.36% 1 stars 1 risk
Cognizant Tech So-A USD 67.11 --- +8.66% 3 stars 0 risk
Comcast-A USD 43.02 --- -3.77% 4 stars 0 risk
Copart Rg USD 98.86 --- +8.71% 3 stars 0 risk
Costco Whsl Rg USD 340.00 --- +15.93% 3 stars 1 risk
CSX Rg USD 74.08 --- +2.74% 3 stars 0 risk
Dexcom Rg USD 421.22 --- +92.57% 2 stars 0 risk
DocuSign Rg USD 198.38 --- +167.68% 1 stars 1 risk
Dollar Tree Rg USD 97.74 --- +3.92% 2 stars 1 risk
eBay Rg USD 54.37 --- +51.11% 2 stars 0 risk
Electronic Arts Rg USD 140.70 --- +30.87% 3 stars 1 risk
Exelon Rg USD 38.31 --- -15.06% 3 stars -1 risk
Expedia Group Rg USD 84.91 --- -21.19% 2 stars -1 risk
Facebook-A Rg USD 263.00 --- +28.14% 4 stars 0 risk
Fastenal Rg USD 47.93 --- +30.43% 3 stars 0 risk
Fiserv Inc Rg USD 99.34 --- -14.09% 3 stars 0 risk
Fox Rg-A USD 24.40 --- -33.70% 2 stars -1 risk
Fox Rg-B USD 24.68 --- -31.70% --- ---
Gilead Sciences Rg USD 68.51 --- +6.37% 2 stars 1 risk
IDEXX Labs Rg USD 377.19 --- +44.45% 3 stars 0 risk
Illumina Rg USD 353.35 --- +6.51% 1 stars 1 risk
Incyte Rg USD 94.32 --- +8.02% 2 stars 1 risk
Intel Rg USD 49.22 --- -17.20% 1 stars 0 risk
Intuit Rg USD 304.18 --- +16.33% 2 stars 0 risk
Intuitive Surgic Rg USD 683.00 --- +15.54% 3 stars 0 risk
JD.com Sp ADR-A USD 61.49 --- +74.54% 3 stars 0 risk
KLA Rg USD 203.09 --- +14.54% 2 stars -1 risk
Lam Research Cor Rg USD 375.76 --- +29.02% 4 stars -1 risk
Liberty Global Rg-A USD 22.18 --- -2.46% 1 stars 1 risk
Liberty Global Rg-C USD 21.60 --- -0.89% --- ---
Lululemon Athl Rg USD 344.32 --- +48.63% 3 stars 0 risk
Marriott Intl Rg-A USD 97.13 --- -35.60% 3 stars -1 risk
Maxim Integr Pro Rg USD 68.91 --- +12.96% 3 stars 0 risk
MercadoLibre Rg USD 1'124.31 --- +96.58% 3 stars 0 risk
Microchip Tech Rg USD 100.26 --- -3.86% 1 stars -1 risk
Micron Technolog Rg USD 49.15 --- -8.61% 2 stars -1 risk
Microsoft Rg USD 208.25 --- +32.42% 2 stars 1 risk
Moderna Rg USD 72.01 --- +268.15% 4 stars -1 risk
Mondelez Intl Rg-A USD 55.49 --- +1.32% 4 stars 1 risk
Monster Beverage Rg USD 82.00 --- +29.03% 3 stars 1 risk
NetApp Rg USD 44.27 --- -28.09% 2 stars -1 risk
NetEase Sp ADR USD 456.38 --- +49.24% 2 stars 1 risk
Netflix Rg USD 483.38 --- +49.39% 2 stars 1 risk
NVIDIA Rg USD 446.60 --- +89.89% 3 stars 0 risk
NXP Semiconducto Br USD 121.39 --- -4.26% 3 stars -1 risk
O Reilly Auto Rg USD 461.15 --- +5.22% 3 stars 0 risk
Paccar Rg USD 89.85 --- +14.00% 4 stars 0 risk
Paychex Inc Rg USD 74.39 --- -11.79% 2 stars 0 risk
PayPal Holdings Rg USD 193.32 --- +78.72% 3 stars 0 risk
Pepsico Rg USD 135.98 --- +0.27% 3 stars 1 risk
Qualcomm Rg USD 106.36 --- +21.48% 4 stars -1 risk
Regeneron Pharma Rg USD 608.24 --- +61.99% 2 stars 1 risk
Ross Stores Rg USD 92.51 --- -20.29% 2 stars -1 risk
Seattle Genetics Rg USD 157.70 --- +38.02% 2 stars 1 risk
Sirius XM Hldgs Rg USD 6.01 --- -15.75% 3 stars 0 risk
Skyworks Solutio Rg USD 143.54 --- +19.16% 4 stars -1 risk
Splunk Rg USD 197.90 --- +32.14% 2 stars 0 risk
Starbucks Rg USD 77.47 --- -11.41% 2 stars 0 risk
Synopsys Rg USD 195.64 --- +40.55% 2 stars 0 risk
T-Mobile US Rg USD 116.07 --- +48.28% 4 stars 1 risk
Take-Two Interac Rg USD 174.73 --- +42.72% 3 stars 1 risk
Tesla Rg USD 1'418.57 --- +239.10% 3 stars 0 risk
Texas Instrument Rg USD 135.41 --- +6.28% 2 stars 0 risk
The Kraft Heinz Rg USD 34.79 --- +9.69% 4 stars 1 risk
Trip Com Grp Sp ADS USD 28.40 --- -15.32% 2 stars -1 risk
Ulta Beauty Rg USD 219.12 --- -13.44% 2 stars -1 risk
Verisign Rg USD 206.30 --- +7.07% 1 stars 1 risk
Verisk Analytics Rg USD 189.65 --- +27.20% 3 stars 1 risk
Vertex Pharmaceu Rg USD 268.73 --- +22.74% 1 stars 1 risk
Walgreens Boots Rg USD 42.86 --- -26.48% 1 stars 0 risk
Western Digital Rg USD 37.36 --- -40.37% 2 stars -1 risk
Workday-A USD 181.05 --- +10.09% 1 stars 0 risk
Xcel Energy Rg USD 72.45 --- +14.87% 3 stars 1 risk
Xilinx Rg USD 106.45 --- +9.36% 3 stars 0 risk
Zoom Vid Commu Rg-A USD 250.00 --- +267.43% 1 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen