NASDAQ 100

+0.25%
+29.66
 Punkte
11'692.57
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
NASDAQ 100 USD 11'692.57 +0.25% +33.89% --- ---
Activision Blizz Rg USD 81.04 +0.33% +37.28% 0 stars 1 risk
Adobe Rg USD 488.50 +1.01% +48.12% 2 stars 1 risk
Advanced Micro D Rg USD 81.96 +3.20% +78.72% 3 stars 0 risk
Alexion Pharm Rg USD 121.61 +1.62% +12.45% 4 stars 1 risk
Align Technology Rg USD 469.56 +3.60% +68.28% 3 stars -1 risk
Alphab Rg-C-NV USD 1'641.00 +1.59% +22.74% --- ---
Alphabet-A Rg USD 1'632.98 +1.64% +21.92% 3 stars 0 risk
Amazon.Com Rg USD 3'204.40 +0.88% +73.41% 2 stars 1 risk
Amgen Rg USD 227.16 -0.36% -5.14% 2 stars 1 risk
Analog Devices Rg USD 124.20 -0.44% +5.05% 3 stars 0 risk
Ansys Rg USD 330.22 +1.05% +28.29% 3 stars 0 risk
Apple Rg USD 115.04 -0.61% +56.99% 2 stars 0 risk
Applied Material Rg USD 60.95 -1.22% +0.18% 3 stars -1 risk
ASML Hold NY Reg USD 378.56 +0.81% +28.56% --- ---
Autodesk Inc Rg USD 254.42 +0.66% +38.68% 3 stars 0 risk
Automatic Data P Rg USD 149.20 +0.24% -11.91% 3 stars 0 risk
Baidu Sp ADR-A USD 133.93 +0.81% +5.96% 3 stars 0 risk
Biogen Rg USD 265.00 -0.67% -10.69% 0 stars 0 risk
Biomarin Pharm Rg USD 77.53 -2.07% -8.30% 1 stars 0 risk
Booking Hldg Rg USD 1'823.55 +1.76% -11.21% 3 stars -1 risk
Broadcom Rg USD 372.72 -0.17% +19.02% 3 stars 0 risk
Cadence Design Rg USD 112.05 +2.50% +61.55% 3 stars 0 risk
CDW Rg USD 130.00 +0.43% -8.68% 3 stars -1 risk
Cerner Corp Rg USD 73.72 +1.56% +0.72% 3 stars 0 risk
Charter Comm Rg-A USD 593.28 -1.11% +22.31% 1 stars 1 risk
Check Point Sftw Rg USD 120.47 -0.44% +8.57% 0 stars 1 risk
Cintas Rg USD 338.07 -0.13% +25.64% 2 stars 0 risk
Cisco Systems Rg USD 38.82 +0.00% -18.31% 1 stars 0 risk
Citrix Systems Rg USD 122.72 -3.11% +10.93% 1 stars 1 risk
Cognizant Tech So-A USD 74.12 +1.01% +19.90% 3 stars 0 risk
Comcast-A USD 45.06 -0.11% +0.71% 3 stars 0 risk
Copart Rg USD 114.29 +0.18% +25.68% 3 stars 0 risk
Costco Whsl Rg USD 374.60 -0.31% +27.72% 3 stars 1 risk
CSX Rg USD 81.29 -0.54% +12.73% 3 stars 0 risk
Dexcom Rg USD 411.00 +3.84% +87.89% 1 stars 1 risk
DocuSign Rg USD 219.82 +2.34% +196.61% 2 stars 1 risk
Dollar Tree Rg USD 95.47 +1.74% +1.51% 3 stars 1 risk
eBay Rg USD 53.79 +2.87% +49.40% 3 stars 0 risk
Electronic Arts Rg USD 126.77 -0.12% +17.91% 0 stars 1 risk
Exelon Rg USD 42.20 -0.07% -6.51% 4 stars 0 risk
Expedia Group Rg USD 102.72 +1.66% -4.66% 3 stars -1 risk
Facebook-A Rg USD 284.79 +2.40% +38.75% 3 stars 0 risk
Fastenal Rg USD 45.00 +2.06% +22.46% 1 stars 0 risk
Fiserv Inc Rg USD 101.18 +0.30% -12.50% 2 stars 0 risk
Fox Rg-A USD 27.08 -1.38% -26.34% 2 stars 0 risk
Fox Rg-B USD 26.93 -1.73% -25.39% --- ---
Gilead Sciences Rg USD 60.79 +0.20% -5.47% 1 stars 1 risk
IDEXX Labs Rg USD 429.66 +1.43% +64.54% 2 stars 1 risk
Illumina Rg USD 323.55 -0.73% -2.47% 3 stars 1 risk
Incyte Rg USD 89.69 -0.88% +2.71% 1 stars 1 risk
Intel Rg USD 48.20 -10.58% -18.92% 2 stars 0 risk
Intuit Rg USD 334.42 +0.78% +27.90% 3 stars 0 risk
Intuitive Surgic Rg USD 735.48 +0.35% +24.42% 3 stars 0 risk
JD.com Sp ADR-A USD 81.34 +0.04% +130.88% 4 stars 1 risk
KLA Rg USD 203.17 -0.07% +14.52% 3 stars -1 risk
Lam Research Cor Rg USD 353.92 -1.14% +21.51% 3 stars -1 risk
Liberty Global Rg-A USD 20.65 +1.28% -9.19% 2 stars 1 risk
Liberty Global Rg-C USD 20.35 +0.99% -6.63% --- ---
Lululemon Athl Rg USD 333.92 +2.53% +44.14% 2 stars 0 risk
Marriott Intl Rg-A USD 101.76 +0.93% -32.53% 4 stars -1 risk
Maxim Integr Pro Rg USD 72.87 -0.92% +19.28% 2 stars 0 risk
MercadoLibre Rg USD 1'312.16 +1.38% +129.42% 3 stars 0 risk
Microchip Tech Rg USD 112.52 +0.00% +7.82% 4 stars -1 risk
Micron Technolog Rg USD 52.85 -2.81% -1.73% 3 stars 0 risk
Microsoft Rg USD 216.23 +0.62% +37.45% 2 stars 0 risk
Moderna Rg USD 70.53 -0.44% +260.58% 2 stars -1 risk
Mondelez Intl Rg-A USD 56.61 -0.37% +3.35% 2 stars 1 risk
Monster Beverage Rg USD 80.39 -0.21% +26.50% 1 stars 0 risk
NetEase Sp ADR USD 85.87 -1.94% +40.42% 1 stars 1 risk
Netflix Rg USD 488.28 +0.63% +50.90% 2 stars 1 risk
NVIDIA Rg USD 543.61 +1.72% +131.10% 2 stars 0 risk
NXP Semiconducto Br USD 137.18 +1.70% +8.12% 4 stars -1 risk
O Reilly Auto Rg USD 466.43 +2.03% +6.43% 1 stars 0 risk
Paccar Rg USD 92.64 +1.04% +17.54% 4 stars 1 risk
Paychex Inc Rg USD 85.03 +1.24% +0.83% 3 stars 0 risk
PayPal Holdings Rg USD 203.04 -0.44% +87.70% 2 stars 0 risk
Pepsico Rg USD 139.56 -0.04% +2.85% 4 stars 1 risk
Pinduoduo Sp ADS-A USD 86.91 -0.98% +129.80% 4 stars 0 risk
Qualcomm Rg USD 128.88 +0.39% +46.86% 4 stars 0 risk
Regeneron Pharma Rg USD 579.81 +0.71% +54.42% 1 stars 1 risk
Ross Stores Rg USD 95.43 +2.44% -17.78% 4 stars -1 risk
SeaGen Rg USD 196.92 -1.86% +72.34% 4 stars 1 risk
Sirius XM Hldgs Rg USD 5.98 -0.17% -16.17% 3 stars 0 risk
Skyworks Solutio Rg USD 149.76 +0.02% +24.32% 3 stars -1 risk
Splunk Rg USD 216.51 -1.34% +44.56% 3 stars 0 risk
Starbucks Rg USD 90.80 +1.61% +3.84% 4 stars 0 risk
Synopsys Rg USD 226.74 +0.70% +62.89% 2 stars 0 risk
T-Mobile US Rg USD 112.38 +0.66% +43.57% 3 stars 1 risk
Take-Two Interac Rg USD 164.43 +0.70% +34.31% 2 stars 1 risk
Tesla Rg USD 420.63 -1.21% +402.75% 3 stars -1 risk
Texas Instrument Rg USD 149.96 +1.17% +17.70% 2 stars 0 risk
The Kraft Heinz Rg USD 31.37 +0.45% -1.25% 3 stars 1 risk
Trip Com Grp Sp ADS USD 31.22 +1.56% -6.92% 3 stars 0 risk
Ulta Beauty Rg USD 235.11 -0.38% -7.12% 3 stars -1 risk
Verisign Rg USD 200.80 -3.40% +4.21% 0 stars 1 risk
Verisk Analytics Rg USD 189.25 +0.20% +26.91% 2 stars 1 risk
Vertex Pharmaceu Rg USD 211.58 +0.71% -3.37% 1 stars 1 risk
Walgreens Boots Rg USD 38.04 +1.41% -34.74% 4 stars 1 risk
Western Digital Rg USD 41.72 -2.84% -33.41% 3 stars -1 risk
Workday-A USD 224.14 +1.49% +36.30% 3 stars 0 risk
Xcel Energy Rg USD 71.47 +0.08% +13.28% 3 stars 1 risk
Xilinx Rg USD 116.82 +3.34% +19.92% 2 stars 0 risk
Zoom Vid Commu Rg-A USD 511.52 -1.73% +651.79% 2 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen