Aktien NASDAQ 100
NASDAQ 100
---
15'987.60
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 15'987.60 | --- | +46.14% | --- | --- |
| Adobe Rg | USD | 623.32 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 122.01 | --- | --- |  |
|
| Airbnb Rg-A | USD | 127.56 | --- | --- |  |
 |
| Align Technology Rg | USD | 214.14 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 138.62 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 137.20 | --- | --- | |
|
| Am Electric Rg | USD | 79.73 | --- | --- |  |
 |
| Amazon.Com Rg | USD | 147.03 | --- | --- | |
|
| Amgen Rg | USD | 265.52 | --- | --- | |
|
| Analog Devices Rg | USD | 183.20 | --- | --- | |
|
| Ansys Rg | USD | 294.62 | --- | --- | |
|
| Apple Rg | USD | 190.40 | --- | --- | |
|
| Applied Material Rg | USD | 148.06 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 675.99 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 63.30 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 188.41 | --- | --- | |
|
| Autodesk Inc Rg | USD | 207.37 | --- | --- |  |
|
| Automatic Data P Rg | USD | 228.99 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.82 | --- | --- | |
|
| Biogen Rg | USD | 227.41 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'141.91 | --- | --- | |
|
| Broadcom Rg | USD | 946.35 | --- | --- | |
|
| Cadence Design Rg | USD | 270.72 | --- | --- | |
|
| Charter Comm Rg-A | USD | 401.29 | --- | --- | |
|
| Cintas Rg | USD | 554.35 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.85 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 124.45 | --- | --- | |
|
| Cognizant Tech So-A | USD | 71.30 | --- | --- | |
|
| Comcast-A | USD | 41.87 | --- | --- | |
|
| Copart Rg | USD | 50.73 | --- | --- | |
|
| CoStar Group Rg | USD | 83.60 | --- | --- | |
|
| Costco Whsl Rg | USD | 594.00 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 212.35 | --- | --- | |
|
| CSX Rg | USD | 32.05 | --- | --- | |
|
| Datadog Rg-A | USD | 114.24 | --- | --- | |
|
| Dexcom Rg | USD | 112.20 | --- | --- | |
|
| Diamondback Eng Rg | USD | 153.99 | --- | --- | |
|
| Dollar Tree Rg | USD | 116.04 | --- | --- | |
|
| eBay Rg | USD | 41.13 | --- | --- | |
|
| Electronic Arts Rg | USD | 136.38 | --- | --- | |
|
| Enphase Energy Rg | USD | 99.10 | --- | --- | |
|
| Exelon Rg | USD | 39.16 | --- | --- | |
|
| Fastenal Rg | USD | 59.90 | --- | --- | |
|
| Fortinet Rg | USD | 52.79 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 68.13 | --- | --- | |
|
| GFS Rg | USD | 54.84 | --- | --- | |
|
| Gilead Sciences Rg | USD | 74.51 | --- | --- | |
|
| Honeywell Intl Rg | USD | 194.27 | --- | --- | |
|
| IDEXX Labs Rg | USD | 470.80 | --- | --- | |
|
| Illumina Rg | USD | 96.54 | --- | --- | |
|
| Intel Rg | USD | 44.23 | --- | --- | |
|
| Intuit Rg | USD | 565.07 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 310.95 | --- | --- | |
|
| JD.com Sp ADR-A | USD | 28.16 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 32.24 | --- | --- | |
|
| KLA Rg | USD | 547.14 | --- | --- | |
|
| Lam Research Cor Rg | USD | 710.39 | --- | --- | |
|
| Lucid Group Rg | USD | 4.40 | --- | --- | |
|
| Lululemon Athl Rg | USD | 427.73 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 204.66 | --- | --- | |
|
| Marvell Tech Rg | USD | 55.58 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'589.09 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 338.99 | --- | --- | |
|
| Microchip Tech Rg | USD | 81.82 | --- | --- | |
|
| Micron Technolog Rg | USD | 76.12 | --- | --- | |
|
| Microsoft Rg | USD | 382.70 | --- | --- | |
|
| Moderna Rg | USD | 78.18 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 71.43 | --- | --- | |
|
| Monster Beverage Rg | USD | 55.28 | --- | --- | |
|
| Netflix Rg | USD | 479.00 | --- | --- | |
|
| NVIDIA Rg | USD | 478.21 | --- | --- | |
|
| NXP Semiconducto Br | USD | 200.03 | --- | --- | |
|
| O Reilly Auto Rg | USD | 977.43 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 387.38 | --- | --- | |
|
| ON Semiconductor Rg | USD | 69.10 | --- | --- | |
|
| Paccar Rg | USD | 90.94 | --- | --- | |
|
| Palo Alto Net Rg | USD | 277.83 | --- | --- | |
|
| Paychex Inc Rg | USD | 119.58 | --- | --- | |
|
| PayPal Holdings Rg | USD | 58.47 | --- | --- | |
|
| PDD Sp ADS-A | USD | 139.00 | --- | --- | |
|
| Pepsico Rg | USD | 168.86 | --- | --- | |
|
| Qualcomm Rg | USD | 126.59 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 801.14 | --- | --- | |
|
| Ross Stores Rg | USD | 130.30 | --- | --- | |
|
| SeaGen Rg | USD | 214.16 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 4.75 | --- | --- | |
|
| Starbucks Rg | USD | 101.18 | --- | --- | |
|
| Synopsys Rg | USD | 543.73 | --- | --- | |
|
| T-Mobile US Rg | USD | 148.38 | --- | --- | |
|
| Tesla Rg | USD | 246.72 | --- | --- | |
|
| Texas Instrument Rg | USD | 152.90 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 35.12 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 69.03 | --- | --- | |
|
| Verisk Analytics Rg | USD | 240.07 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 347.04 | --- | --- | |
|
| Walgreens Boots Rg | USD | 19.98 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 10.62 | --- | --- | |
|
| Workday-A | USD | 237.33 | --- | --- | |
|
| Xcel Energy Rg | USD | 60.97 | --- | --- | |
|
| Zoom Vid Commu Rg-A | USD | 67.53 | --- | --- | |
|
| Zscaler Rg | USD | 193.85 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.