Aktien NASDAQ 100
NASDAQ 100
---
16'135.92
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 16'135.92 | --- | +25.20% | --- | --- |
| Activision Blizz Rg | USD | 60.31 | --- | --- |  |
 |
| Adobe Rg | USD | 687.49 | --- | --- |  |
|
| Advanced Micro D Rg | USD | 161.91 | --- | --- | |
|
| Align Technology Rg | USD | 634.47 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 2'922.28 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 2'910.61 | --- | --- | |
|
| Am Electric Rg | USD | 83.31 | --- | --- | |
|
| Amazon.Com Rg | USD | 3'561.57 | --- | --- | |
|
| Amgen Rg | USD | 203.47 | --- | --- |  |
|
| Analog Devices Rg | USD | 183.20 | --- | --- | |
|
| Ansys Rg | USD | 397.72 | --- | --- | |
 |
| Apple Rg | USD | 160.24 | --- | --- | |
|
| Applied Material Rg | USD | 151.22 | --- | --- | |
|
| ASML Hold NY Reg | USD | 815.01 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 397.69 | --- | --- | |
 |
| Autodesk Inc Rg | USD | 261.15 | --- | --- | |
|
| Automatic Data P Rg | USD | 235.90 | --- | --- | |
|
| Baidu Sp ADR-A | USD | 150.29 | --- | --- | |
|
| Biogen Rg | USD | 236.11 | --- | --- | |
|
| Booking Hldg Rg | USD | 2'182.01 | --- | --- | |
|
| Broadcom Rg | USD | 564.34 | --- | --- |  |
|
| Cadence Design Rg | USD | 186.69 | --- | --- | |
|
| CDW Rg | USD | 194.80 | --- | --- | |
|
| Cerner Corp Rg | USD | 72.86 | --- | --- | |
|
| Charter Comm Rg-A | USD | 668.19 | --- | --- | |
|
| Check Point Sftw Rg | USD | 111.11 | --- | --- | |
|
| Cintas Rg | USD | 434.73 | --- | --- | |
|
| Cisco Systems Rg | USD | 55.76 | --- | --- | |
|
| Cognizant Tech So-A | USD | 79.71 | --- | --- | |
|
| Comcast-A | USD | 51.53 | --- | --- | |
|
| Copart Rg | USD | 148.01 | --- | --- |  |
|
| Costco Whsl Rg | USD | 554.88 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 224.57 | --- | --- | |
|
| CSX Rg | USD | 35.62 | --- | --- | |
|
| Dexcom Rg | USD | 571.01 | --- | --- | |
|
| DocuSign Rg | USD | 251.50 | --- | --- | |
|
| Dollar Tree Rg | USD | 141.35 | --- | --- | |
|
| eBay Rg | USD | 70.55 | --- | --- | |
|
| Electronic Arts Rg | USD | 124.88 | --- | --- | |
|
| Exelon Rg | USD | 54.17 | --- | --- | |
|
| Fastenal Rg | USD | 60.94 | --- | --- | |
|
| Fiserv Inc Rg | USD | 97.47 | --- | --- | |
|
| Fox Rg-A | USD | 36.92 | --- | --- | |
|
| Fox Rg-B | USD | 34.49 | --- | --- | --- | --- |
| Gilead Sciences Rg | USD | 70.65 | --- | --- | |
|
| Honeywell Intl Rg | USD | 207.66 | --- | --- | |
|
| IDEXX Labs Rg | USD | 631.30 | --- | --- | |
|
| Illumina Rg | USD | 370.81 | --- | --- | |
|
| Incyte Rg | USD | 70.37 | --- | --- | |
|
| Intel Rg | USD | 50.00 | --- | --- | |
|
| Intuit Rg | USD | 694.66 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 334.74 | --- | --- | |
|
| JD.com Sp ADR-A | USD | 87.91 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 35.17 | --- | --- | |
|
| KLA Rg | USD | 413.84 | --- | --- | |
|
| Lam Research Cor Rg | USD | 680.54 | --- | --- | |
|
| Lululemon Athl Rg | USD | 463.26 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 150.77 | --- | --- | |
|
| Marvell Tech Rg | USD | 75.02 | --- | --- | |
|
| Match Group Rg | USD | 134.08 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'234.10 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 338.03 | --- | --- | |
|
| Microchip Tech Rg | USD | 84.40 | --- | --- | |
|
| Micron Technolog Rg | USD | 86.14 | --- | --- | |
|
| Microsoft Rg | USD | 336.63 | --- | --- | |
|
| Moderna Rg | USD | 368.51 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 60.64 | --- | --- | |
|
| Monster Beverage Rg | USD | 86.85 | --- | --- | |
|
| NetEase Sp ADR | USD | 110.12 | --- | --- | |
|
| Netflix Rg | USD | 663.84 | --- | --- | |
|
| NVIDIA Rg | USD | 333.76 | --- | --- | |
|
| NXP Semiconducto Br | USD | 223.94 | --- | --- | |
|
| O Reilly Auto Rg | USD | 644.15 | --- | --- | |
|
| Okta-A Rg | USD | 223.61 | --- | --- | |
|
| Paccar Rg | USD | 86.12 | --- | --- | |
|
| Paychex Inc Rg | USD | 123.73 | --- | --- | |
|
| PayPal Holdings Rg | USD | 187.24 | --- | --- | |
|
| Peloton Intera Rg-A | USD | 44.39 | --- | --- | |
|
| Pepsico Rg | USD | 164.14 | --- | --- | |
|
| Pinduoduo Sp ADS-A | USD | 71.96 | --- | --- | |
|
| Qualcomm Rg | USD | 183.74 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 654.40 | --- | --- | |
|
| Ross Stores Rg | USD | 111.66 | --- | --- | |
|
| SeaGen Rg | USD | 165.31 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 6.27 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 154.92 | --- | --- | |
|
| Splunk Rg | USD | 125.00 | --- | --- | |
|
| Starbucks Rg | USD | 110.73 | --- | --- | |
|
| Synopsys Rg | USD | 355.87 | --- | --- | |
|
| T-Mobile US Rg | USD | 113.40 | --- | --- | |
|
| Tesla Rg | USD | 1'136.99 | --- | --- | |
|
| Texas Instrument Rg | USD | 194.38 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 34.78 | --- | --- | |
|
| Trip Com Grp Sp ADS | USD | 27.12 | --- | --- | |
|
| Verisign Rg | USD | 244.46 | --- | --- | |
|
| Verisk Analytics Rg | USD | 229.16 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 190.11 | --- | --- | |
|
| Walgreens Boots Rg | USD | 46.08 | --- | --- | |
|
| Workday-A | USD | 281.59 | --- | --- | |
|
| Xcel Energy Rg | USD | 65.59 | --- | --- | |
|
| Xilinx Rg | USD | 233.08 | --- | --- | |
|
| Zoom Vid Commu Rg-A | USD | 218.98 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.