NASDAQ 100

---
19'576.92
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
NASDAQ 100 USD 19'576.92 --- +16.35% --- ---
Adobe Rg USD 459.87 --- --- 1 stars -1 risk
Advanced Micro D Rg USD 160.24 --- --- 2 stars -1 risk
Airbnb Rg-A USD 149.32 --- --- 1 stars -1 risk
Alphab Rg-C-NV USD 179.56 --- --- --- ---
Alphabet-A Rg USD 177.79 --- --- 3 stars 0 risk
Am Electric Rg USD 87.96 --- --- 3 stars 1 risk
Amazon.Com Rg USD 186.89 --- --- 3 stars 0 risk
Amgen Rg USD 301.08 --- --- 2 stars 1 risk
Analog Devices Rg USD 238.44 --- --- 3 stars 0 risk
Ansys Rg USD 326.39 --- --- 0 stars 0 risk
Apple Rg USD 213.07 --- --- 3 stars 0 risk
Applied Material Rg USD 237.65 --- --- 3 stars -1 risk
ASML Hold NY Sp ADR USD 1'068.86 --- --- --- ---
Astrazeneca Sp ADR USD 80.07 --- --- --- ---
Atlassian Rg-A USD 162.83 --- --- 1 stars -1 risk
Autodesk Inc Rg USD 223.02 --- --- 1 stars -1 risk
Automatic Data P Rg USD 246.13 --- --- 2 stars 0 risk
Baker Hughes Rg-A USD 32.24 --- --- 2 stars 1 risk
Biogen Rg USD 230.63 --- --- 2 stars 0 risk
Booking Hldg Rg USD 3'876.41 --- --- 3 stars 0 risk
Broadcom Rg USD 1'495.51 --- --- 3 stars -1 risk
Cadence Design Rg USD 311.70 --- --- 2 stars -1 risk
CDW Rg USD 226.30 --- --- 0 stars 0 risk
Charter Comm Rg-A USD 275.06 --- --- 2 stars 0 risk
Cintas Rg USD 692.48 --- --- 1 stars 0 risk
Cisco Systems Rg USD 45.62 --- --- 1 stars 0 risk
Cnstlltn Ener Co Rg USD 218.13 --- --- 1 stars 1 risk
Coca-Cola EuPac Rg USD 74.68 --- --- 3 stars 1 risk
Cognizant Tech So-A USD 66.30 --- --- 1 stars 0 risk
Comcast-A USD 37.83 --- --- 2 stars 0 risk
Copart Rg USD 53.88 --- --- 1 stars 0 risk
CoStar Group Rg USD 77.64 --- --- 1 stars 0 risk
Costco Whsl Rg USD 847.81 --- --- 3 stars 1 risk
CrwdStrik Hldg Rg-A USD 387.37 --- --- 2 stars 0 risk
CSX Rg USD 32.76 --- --- 2 stars 0 risk
Datadog Rg-A USD 119.11 --- --- 1 stars -1 risk
Dexcom Rg USD 117.20 --- --- 0 stars 0 risk
Diamondback Eng Rg USD 193.65 --- --- 1 stars 1 risk
Dollar Tree Rg USD 108.87 --- --- 1 stars 0 risk
DoorDash Rg-A USD 115.05 --- --- 1 stars 0 risk
Electronic Arts Rg USD 135.63 --- --- 3 stars 0 risk
Exelon Rg USD 34.75 --- --- 2 stars 1 risk
Fastenal Rg USD 64.53 --- --- 0 stars 0 risk
Fortinet Rg USD 60.62 --- --- 1 stars 0 risk
GE Hltc Tech Rg USD 75.97 --- --- 1 stars 0 risk
GFS Rg USD 49.30 --- --- 1 stars -1 risk
Gilead Sciences Rg USD 64.34 --- --- 1 stars 0 risk
Honeywell Intl Rg USD 208.50 --- --- 4 stars 0 risk
IDEXX Labs Rg USD 514.28 --- --- 0 stars 0 risk
Illumina Rg USD 108.51 --- --- 1 stars -1 risk
Intel Rg USD 30.76 --- --- 1 stars -1 risk
Intuit Rg USD 592.22 --- --- 1 stars -1 risk
Intuitive Surgic Rg USD 428.10 --- --- 3 stars 0 risk
Keurig Dr Pepper Rg USD 33.61 --- --- 3 stars 1 risk
KLA Rg USD 827.81 --- --- 3 stars -1 risk
Lam Research Cor Rg USD 1'037.63 --- --- 4 stars -1 risk
Linde Rg USD 434.17 --- --- 1 stars 1 risk
Lululemon Athl Rg USD 309.81 --- --- 1 stars 0 risk
Marriott Intl Rg-A USD 236.56 --- --- 1 stars 0 risk
Marvell Tech Rg USD 73.36 --- --- 2 stars -1 risk
MercadoLibre Rg USD 1'599.34 --- --- 2 stars 0 risk
Meta Platforms Rg-A USD 508.84 --- --- 3 stars 0 risk
Microchip Tech Rg USD 94.52 --- --- 2 stars -1 risk
Micron Technolog Rg USD 140.75 --- --- 4 stars 0 risk
Microsoft Rg USD 441.06 --- --- 2 stars 0 risk
Moderna Rg USD 147.72 --- --- 3 stars 0 risk
Mondelez Intl Rg-A USD 66.10 --- --- 2 stars 0 risk
MongoDB-A Rg USD 229.25 --- --- 0 stars -1 risk
Monster Beverage Rg USD 49.77 --- --- 0 stars 0 risk
Netflix Rg USD 650.06 --- --- 4 stars 0 risk
NVIDIA Rg USD 125.20 --- --- 4 stars 0 risk
NXP Semiconducto Br USD 282.99 --- --- 4 stars -1 risk
O Reilly Auto Rg USD 1'004.24 --- --- 0 stars 1 risk
Old Dominion Fre Rg USD 174.79 --- --- 1 stars 0 risk
ON Semiconductor Rg USD 76.22 --- --- 2 stars -1 risk
Paccar Rg USD 106.72 --- --- 2 stars 0 risk
Palo Alto Net Rg USD 319.79 --- --- 2 stars 0 risk
Paychex Inc Rg USD 122.82 --- --- 3 stars 0 risk
PayPal Holdings Rg USD 63.43 --- --- 2 stars 0 risk
PDD Sp ADS-A USD 151.00 --- --- 4 stars 0 risk
Pepsico Rg USD 163.83 --- --- 2 stars 1 risk
Qualcomm Rg USD 215.39 --- --- 4 stars 0 risk
Regeneron Pharma Rg USD 1'027.67 --- --- 3 stars 1 risk
Roper Technologi Rg USD 558.19 --- --- 3 stars 0 risk
Ross Stores Rg USD 144.39 --- --- 3 stars 0 risk
Sirius XM Hldgs Rg USD 2.63 --- --- 2 stars 0 risk
Starbucks Rg USD 79.38 --- --- 2 stars 0 risk
Synopsys Rg USD 590.89 --- --- 3 stars -1 risk
T-Mobile US Rg USD 173.79 --- --- 4 stars 1 risk
Take-Two Interac Rg USD 159.67 --- --- 3 stars 0 risk
Tesla Rg USD 177.29 --- --- 1 stars -1 risk
Texas Instrument Rg USD 198.98 --- --- 2 stars 0 risk
The Kraft Heinz Rg USD 32.92 --- --- 2 stars 1 risk
The Trade Desk Rg-A USD 97.46 --- --- 3 stars -1 risk
Verisk Analytics Rg USD 263.56 --- --- 3 stars 1 risk
Vertex Pharmaceu Rg USD 475.79 --- --- 2 stars 0 risk
Walgreens Boots Rg USD 15.54 --- --- 2 stars 0 risk
Warnr Bros Rg-A USD 7.81 --- --- 0 stars -1 risk
Workday-A USD 210.93 --- --- 0 stars -1 risk
Xcel Energy Rg USD 54.77 --- --- 3 stars 1 risk
Zscaler Rg USD 188.83 --- --- 2 stars -1 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen