Actions NASDAQ 100
NASDAQ 100
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 385.83 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 143.81 | --- | --- |  |
 |
| Airbnb Rg-A | USD | 134.52 | --- | --- |  |
|
| Alphab Rg-C-NV | USD | 178.27 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 178.53 | --- | --- | |
|
| Am Electric Rg | USD | 102.46 | --- | --- | |
|
| Amazon.Com Rg | USD | 223.30 | --- | --- |  |
|
| Amgen Rg | USD | 277.13 | --- | --- | |
|
| Analog Devices Rg | USD | 236.96 | --- | --- | |
|
| Ansys Rg | USD | 347.19 | --- | --- | |
 |
| Apple Rg | USD | 201.08 | --- | --- |  |
|
| Applied Material Rg | USD | 183.21 | --- | --- | |
|
| AppLovin Rg-A | USD | 333.78 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 165.46 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 795.95 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 69.85 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 202.32 | --- | --- | |
|
| Autodesk Inc Rg | USD | 305.13 | --- | --- | |
|
| Automatic Data P Rg | USD | 303.45 | --- | --- | |
|
| Axon Enterprise Rg | USD | 818.60 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 38.06 | --- | --- | |
|
| Biogen Rg | USD | 126.08 | --- | --- | |
|
| Booking Hldg Rg | USD | 5'693.13 | --- | --- | |
|
| Broadcom Rg | USD | 269.35 | --- | --- | |
|
| Cadence Design Rg | USD | 305.20 | --- | --- | |
|
| CDW Rg | USD | 177.41 | --- | --- | |
|
| Charter Comm Rg-A | USD | 400.97 | --- | --- | |
|
| Cintas Rg | USD | 220.75 | --- | --- | |
|
| Cisco Systems Rg | USD | 68.65 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 320.17 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 91.10 | --- | --- | |
|
| Cognizant Tech So-A | USD | 77.74 | --- | --- | |
|
| Comcast-A | USD | 35.32 | --- | --- | |
|
| Copart Rg | USD | 48.18 | --- | --- | |
|
| CoStar Group Rg | USD | 80.76 | --- | --- | |
|
| Costco Whsl Rg | USD | 985.14 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 499.33 | --- | --- | |
|
| CSX Rg | USD | 32.91 | --- | --- | |
|
| Datadog Rg-A | USD | 132.08 | --- | --- | |
|
| Dexcom Rg | USD | 86.33 | --- | --- | |
|
| Diamondback Eng Rg | USD | 139.77 | --- | --- | |
|
| DoorDash Rg-A | USD | 242.31 | --- | --- | |
|
| Electronic Arts Rg | USD | 157.74 | --- | --- | |
|
| Exelon Rg | USD | 42.91 | --- | --- | |
|
| Fastenal Rg | USD | 41.96 | --- | --- | |
|
| Fortinet Rg | USD | 103.11 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 74.38 | --- | --- | |
|
| GFS Rg | USD | 38.42 | --- | --- | |
|
| Gilead Sciences Rg | USD | 110.67 | --- | --- | |
|
| Honeywell Intl Rg | USD | 228.85 | --- | --- | |
|
| IDEXX Labs Rg | USD | 531.32 | --- | --- | |
|
| Intel Rg | USD | 22.69 | --- | --- | |
|
| Intuit Rg | USD | 776.57 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 533.71 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 32.85 | --- | --- | |
|
| KLA Rg | USD | 889.87 | --- | --- | |
|
| Lam Research Rg | USD | 97.20 | --- | --- | |
|
| Linde Rg | USD | 463.79 | --- | --- | |
|
| Lululemon Athl Rg | USD | 235.02 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 273.47 | --- | --- | |
|
| Marvell Tech Rg | USD | 77.16 | --- | --- | |
|
| MercadoLibre Rg | USD | 2'560.05 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 733.63 | --- | --- | |
|
| Microchip Tech Rg | USD | 70.49 | --- | --- | |
|
| Micron Technolog Rg | USD | 124.76 | --- | --- | |
|
| Microsoft Rg | USD | 495.94 | --- | --- | |
|
| Microstrategy-A | USD | 383.88 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 67.78 | --- | --- | |
|
| Monster Beverage Rg | USD | 61.71 | --- | --- | |
|
| Netflix Rg | USD | 1'323.12 | --- | --- | |
|
| NVIDIA Rg | USD | 157.75 | --- | --- | |
|
| NXP Semiconducto Br | USD | 217.04 | --- | --- | |
|
| O Reilly Auto Rg | USD | 89.16 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 163.68 | --- | --- | |
|
| ON Semiconductor Rg | USD | 52.93 | --- | --- | |
|
| Paccar Rg | USD | 94.89 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 130.74 | --- | --- | |
|
| Palo Alto Net Rg | USD | 200.57 | --- | --- | |
|
| Paychex Inc Rg | USD | 143.94 | --- | --- | |
|
| PayPal Holdings Rg | USD | 73.64 | --- | --- | |
|
| PDD Sp ADS-A | USD | 105.14 | --- | --- | |
|
| Pepsico Rg | USD | 131.04 | --- | --- | |
|
| Qualcomm Rg | USD | 158.54 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 521.00 | --- | --- | |
|
| Roper Technologi Rg | USD | 563.51 | --- | --- | |
|
| Ross Stores Rg | USD | 127.90 | --- | --- | |
|
| Shopify Rg-A | USD | 113.65 | --- | --- | |
|
| Starbucks Rg | USD | 92.11 | --- | --- | |
|
| Synopsys Rg | USD | 502.63 | --- | --- | |
|
| T-Mobile US Rg | USD | 235.25 | --- | --- | |
|
| Take-Two Interac Rg | USD | 241.44 | --- | --- | |
|
| Tesla Rg | USD | 323.63 | --- | --- | |
|
| Texas Instrument Rg | USD | 207.08 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 25.61 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 69.33 | --- | --- | |
|
| Verisk Analytics Rg | USD | 308.66 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 441.30 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 11.30 | --- | --- | |
|
| Workday-A | USD | 237.37 | --- | --- | |
|
| Xcel Energy Rg | USD | 67.78 | --- | --- | |
|
| Zscaler Rg | USD | 315.32 | --- | --- | |
|
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.