NASDAQ 100

---
6'779.69
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
NASDAQ 100 USD 6'779.69 --- +5.99% --- ---
Activision Blizz Rg USD 70.84 --- +11.88% 3 stars 0 risk
Adobe Systems Rg USD 202.98 --- +15.83% 2 stars 0 risk
Alexion Pharm Rg USD 118.85 --- -0.62% 4 stars 0 risk
Align Technology Rg USD 255.45 --- +14.97% 2 stars 1 risk
Alphab Non Vtg Rg-C USD 1'102.46 --- +5.36% --- ---
Alphabet Rg-A USD 1'103.59 --- +4.76% 1 stars 0 risk
Amazon.Com Rg USD 1'468.35 --- +25.56% 3 stars 0 risk
American Airline Rg USD 51.72 --- -0.40% 2 stars 0 risk
Amgen Rg USD 182.98 --- +6.02% 3 stars 0 risk
Analog Devices Rg USD 88.41 --- -0.70% 1 stars 0 risk
Apple Rg USD 171.85 --- +1.96% 1 stars 0 risk
Applied Material Rg USD 56.66 --- +11.04% 3 stars 0 risk
ASML Hold NY Reg USD 195.52 --- +12.48% --- ---
Autodesk Inc Rg USD 114.27 --- +9.01% 3 stars 0 risk
Automatic Data P Rg USD 115.41 --- -1.52% 2 stars 0 risk
Baidu Sp ADR-A USD 245.43 --- +4.79% 2 stars 0 risk
Biogen Rg USD 287.45 --- -9.77% 1 stars 0 risk
Biomarin Pharm Rg USD 83.85 --- -5.97% 2 stars 0 risk
Broadcom Rg USD 249.62 --- -2.83% 1 stars 0 risk
CA Rg USD 35.06 --- +6.12% 4 stars 0 risk
Cadence Design Rg USD 40.17 --- -3.95% 1 stars 0 risk
Celgene Corp Rg USD 93.85 --- -10.07% 2 stars 0 risk
Cerner Corp Rg USD 63.00 --- -6.51% 1 stars 0 risk
Charter Comm Rg-A USD 358.77 --- +6.79% 4 stars 0 risk
Check Point Sftw Rg USD 102.21 --- -1.36% 2 stars 0 risk
Cintas Rg USD 166.65 --- +6.94% 4 stars 0 risk
Cisco Systems Rg USD 44.06 --- +15.90% 4 stars 0 risk
Citrix Systems Rg USD 91.78 --- +4.30% 3 stars 0 risk
Cognizant Tech So-A USD 81.54 --- +15.10% 4 stars 0 risk
Comcast-A USD 39.47 --- -1.06% 2 stars 0 risk
Costco Whsl Rg USD 188.12 --- +1.35% 2 stars 0 risk
CSX Rg USD 54.59 --- -0.76% 2 stars 0 risk
Ctrip Intl Sp ADS USD 46.37 --- +5.15% 3 stars 0 risk
DENTSPLY SIRONA Rg USD 58.15 --- -11.67% 0 stars 0 risk
DISH Network Rg-A USD 44.57 --- -6.66% 2 stars 0 risk
Dollar Tree Rg USD 106.81 --- -0.47% 2 stars 0 risk
eBay Rg USD 43.39 --- +14.97% 3 stars 0 risk
Electronic Arts Rg USD 126.34 --- +20.26% 2 stars 1 risk
Expedia Rg USD 104.10 --- -13.08% 2 stars 0 risk
Express Scrpts H Rg USD 76.05 --- +1.89% 2 stars 0 risk
Facebook-A Rg USD 176.01 --- -0.26% 2 stars 0 risk
Fastenal Rg USD 54.24 --- -0.17% 4 stars 0 risk
Fiserv Inc Rg USD 141.71 --- +8.07% 3 stars 0 risk
Gilead Sciences Rg USD 80.94 --- +12.98% 3 stars 0 risk
Hasbro Inc Rg USD 97.77 --- +8.22% 4 stars 0 risk
Henry Schein Rg USD 67.97 --- -2.73% 1 stars 0 risk
Hologic Rg USD 38.87 --- -9.08% 1 stars 0 risk
IDEXX Labs Rg USD 183.16 --- +17.12% 3 stars 0 risk
Illumina Rg USD 226.57 --- +3.70% 1 stars 0 risk
Incyte Rg USD 85.51 --- -9.71% 2 stars 0 risk
Intel Rg USD 46.32 --- +1.03% 3 stars 0 risk
Intuit Rg USD 173.57 --- +10.27% 3 stars 0 risk
Intuitive Surgic Rg USD 421.76 --- +15.57% 3 stars 0 risk
J.B.Hunt Transp Rg USD 118.20 --- +3.01% 3 stars 0 risk
JD.com Sp ADR-A USD 46.93 --- +13.30% 4 stars 0 risk
KLA-Tencor Rg USD 110.55 --- +5.81% 4 stars 0 risk
Lam Research Cor Rg USD 193.44 --- +5.09% 3 stars 0 risk
Liberty Global Rg-A USD 32.34 --- -9.77% 2 stars 0 risk
Liberty Global Rg-C USD 31.46 --- -7.03% --- ---
Liberty Int QVC-A USD 27.84 --- +14.00% 3 stars 1 risk
Liberty Interc Rg-A USD 55.48 --- +2.29% --- ---
Marriott Intl Rg-A USD 140.44 --- +3.47% 3 stars 0 risk
Maxim Integr Pro Rg USD 62.12 --- +18.82% 4 stars 0 risk
MercadoLibre Rg USD 375.78 --- +19.42% 2 stars 0 risk
Microchip Tech Rg USD 84.86 --- -3.01% 2 stars 0 risk
Micron Technolog Rg USD 44.90 --- +9.19% 3 stars 1 risk
Microsoft Rg USD 92.72 --- +8.90% 2 stars 0 risk
Mondelez Intl Rg-A USD 43.76 --- +2.24% 3 stars 0 risk
Monster Beverage Rg USD 64.60 --- +2.07% 2 stars 0 risk
Mylan Br USD 41.34 --- -2.29% 2 stars 0 risk
NetEase Sp ADR USD 310.79 --- -9.93% 2 stars 0 risk
Netflix Rg USD 278.55 --- +45.11% 4 stars 0 risk
NVIDIA Rg USD 249.08 --- +28.72% 3 stars 0 risk
O Reilly Auto Rg USD 252.38 --- +4.92% 2 stars 0 risk
Paccar Rg USD 68.99 --- -2.58% 2 stars 0 risk
Paychex Inc Rg USD 65.41 --- -3.22% 2 stars 0 risk
PayPal Holdings Rg USD 77.06 --- +4.67% 1 stars 0 risk
Priceline Group Rg USD 1'894.62 --- +9.03% 3 stars 0 risk
Qualcomm Rg USD 63.99 --- -0.05% 1 stars 0 risk
Regeneron Pharma Rg USD 323.04 --- -14.08% 1 stars 0 risk
Ross Stores Rg USD 77.98 --- -2.83% 2 stars 1 risk
Seagate Technolo Rg USD 52.12 --- +24.57% 4 stars 0 risk
Shire Sp ADR USD 126.67 --- -18.34% 2 stars 0 risk
Sirius XM Hldgs Rg USD 6.11 --- +14.20% 3 stars 0 risk
Skyworks Solutio Rg USD 106.41 --- +12.41% 3 stars 0 risk
Starbucks Rg USD 55.97 --- -2.01% 1 stars 0 risk
Symantec Rg USD 27.02 --- -3.44% 3 stars 0 risk
Synopsys Rg USD 89.76 --- +5.30% 1 stars 0 risk
T-Mobile US Rg USD 60.51 --- -4.72% 2 stars 0 risk
Take-Two Interac Rg USD 107.48 --- -2.10% 1 stars 0 risk
Tesla Rg USD 334.77 --- +7.52% 2 stars 0 risk
Texas Instrument Rg USD 105.29 --- +1.37% 2 stars 0 risk
The Kraft Heinz Rg USD 68.69 --- -11.66% 2 stars 0 risk
Twenty-FirstCF-A Rg USD 37.13 --- +7.53% 4 stars 0 risk
Twenty-FirstCF-B Rg USD 36.61 --- +7.30% --- ---
Ulta Beauty Rg USD 201.13 --- -10.07% 2 stars 0 risk
Verisk Analytics Rg USD 97.04 --- +1.08% 3 stars 0 risk
Vertex Pharmaceu Rg USD 160.98 --- +7.42% 4 stars 0 risk
Vodafone Grp Sp ADR USD 28.65 --- -10.19% 2 stars 0 risk
Walgreens Boots Rg USD 70.91 --- -1.78% 1 stars 0 risk
Western Digital Rg USD 86.46 --- +8.71% 4 stars 0 risk
Workday-A USD 126.02 --- +23.86% 2 stars 0 risk
Wynn Resorts Rg USD 164.92 --- -1.88% 2 stars 0 risk
Xilinx Rg USD 69.19 --- +3.16% 2 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen