NASDAQ 100

---
7'888.76
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
NASDAQ 100 USD 7'888.76 --- +24.63% --- ---
Activision Blizz Rg USD 46.99 --- --- 3 stars 0 risk
Adobe Rg USD 305.70 --- --- 3 stars 0 risk
Advanced Micro D Rg USD 33.85 --- --- 4 stars -1 risk
Alexion Pharm Rg USD 122.82 --- --- 1 stars -1 risk
Align Technology Rg USD 281.07 --- --- 1 stars -1 risk
Alphab Rg-C-NV USD 1'153.58 --- --- --- ---
Alphabet-A Rg USD 1'153.46 --- --- 3 stars 0 risk
Amazon.Com Rg USD 2'009.90 --- --- 4 stars 0 risk
American Airline Rg USD 34.22 --- --- 4 stars -1 risk
Amgen Rg USD 177.47 --- --- 2 stars 0 risk
Analog Devices Rg USD 115.46 --- --- 3 stars 0 risk
Apple Rg USD 204.50 --- --- 3 stars 0 risk
Applied Material Rg USD 46.01 --- --- 3 stars -1 risk
ASML Hold NY Reg USD 205.00 --- --- --- ---
Autodesk Inc Rg USD 171.01 --- --- 3 stars 0 risk
Automatic Data P Rg USD 164.20 --- --- 3 stars 0 risk
Baidu Sp ADR-A USD 114.23 --- --- 1 stars -1 risk
Biogen Rg USD 231.55 --- --- 1 stars -1 risk
Biomarin Pharm Rg USD 82.37 --- --- 2 stars 0 risk
Booking Hldg Rg USD 1'888.90 --- --- 3 stars 0 risk
Broadcom Rg USD 284.13 --- --- 2 stars 0 risk
Cadence Design Rg USD 74.69 --- --- 2 stars 0 risk
Celgene Corp Rg USD 91.53 --- --- --- ---
Cerner Corp Rg USD 74.48 --- --- 1 stars 0 risk
Charter Comm Rg-A USD 414.84 --- --- 3 stars 0 risk
Check Point Sftw Rg USD 116.25 --- --- 1 stars 0 risk
Cintas Rg USD 239.44 --- --- 2 stars 0 risk
Cisco Systems Rg USD 57.62 --- --- 3 stars 0 risk
Citrix Systems Rg USD 100.85 --- --- 2 stars 0 risk
Cognizant Tech So-A USD 65.95 --- --- 3 stars 0 risk
Comcast-A USD 45.09 --- --- 3 stars 0 risk
Costco Whsl Rg USD 280.65 --- --- 2 stars 0 risk
CSX Rg USD 79.55 --- --- 2 stars 0 risk
Ctrip Intl Sp ADS USD 36.86 --- --- 2 stars 0 risk
Dollar Tree Rg USD 112.32 --- --- 2 stars 1 risk
eBay Rg USD 39.92 --- --- 2 stars 0 risk
Electronic Arts Rg USD 89.55 --- --- 0 stars 0 risk
Expedia Group Rg USD 136.37 --- --- 4 stars 0 risk
Facebook-A Rg USD 203.84 --- --- 4 stars 0 risk
Fastenal Rg USD 31.28 --- --- 1 stars 0 risk
Fiserv Inc Rg USD 93.91 --- --- 3 stars 0 risk
Fox Rg-A USD 36.69 --- --- 2 stars 0 risk
Fox Rg-B USD 36.69 --- --- --- ---
Gilead Sciences Rg USD 66.94 --- --- 2 stars 0 risk
Hasbro Inc Rg USD 109.85 --- --- 2 stars 0 risk
Henry Schein Rg USD 69.93 --- --- 1 stars 0 risk
IDEXX Labs Rg USD 283.66 --- --- 3 stars 0 risk
Illumina Rg USD 302.30 --- --- 0 stars 0 risk
Incyte Rg USD 79.88 --- --- 1 stars 0 risk
Intel Rg USD 49.17 --- --- 4 stars 0 risk
Intuit Rg USD 280.88 --- --- 2 stars 0 risk
Intuitive Surgic Rg USD 515.56 --- --- 3 stars -1 risk
J.B.Hunt Transp Rg USD 97.73 --- --- 3 stars 0 risk
JD.com Sp ADR-A USD 30.72 --- --- 3 stars -1 risk
KLA Rg USD 122.50 --- --- 4 stars 0 risk
Lam Research Cor Rg USD 189.81 --- --- 4 stars 0 risk
Liberty Global Rg-A USD 26.11 --- --- 1 stars 0 risk
Liberty Global Rg-C USD 25.50 --- --- --- ---
Lululemon Athl Rg USD 190.18 --- --- 3 stars 0 risk
Marriott Intl Rg-A USD 143.96 --- --- 3 stars 0 risk
Maxim Integr Pro Rg USD 61.52 --- --- 3 stars 0 risk
MercadoLibre Rg USD 633.95 --- --- 2 stars 0 risk
Microchip Tech Rg USD 90.75 --- --- 3 stars -1 risk
Micron Technolog Rg USD 43.06 --- --- 2 stars -1 risk
Microsoft Rg USD 137.08 --- --- 2 stars 0 risk
Mondelez Intl Rg-A USD 54.77 --- --- 2 stars 1 risk
Monster Beverage Rg USD 65.79 --- --- 3 stars 0 risk
Mylan Br USD 18.43 --- --- 2 stars -1 risk
NetApp Rg USD 58.95 --- --- 2 stars -1 risk
NetEase Sp ADR USD 259.38 --- --- 2 stars 0 risk
Netflix Rg USD 365.99 --- --- 4 stars -1 risk
NVIDIA Rg USD 167.08 --- --- 2 stars -1 risk
NXP Semiconducto Br USD 97.01 --- --- 3 stars -1 risk
O Reilly Auto Rg USD 405.55 --- --- 1 stars 1 risk
Paccar Rg USD 72.57 --- --- 2 stars 0 risk
Paychex Inc Rg USD 85.66 --- --- 1 stars 0 risk
PayPal Holdings Rg USD 119.71 --- --- 2 stars 0 risk
Pepsico Rg USD 133.80 --- --- 3 stars 1 risk
Qualcomm Rg USD 75.67 --- --- 3 stars 1 risk
Regeneron Pharma Rg USD 298.37 --- --- 2 stars -1 risk
Ross Stores Rg USD 106.81 --- --- 2 stars 0 risk
Sirius XM Hldgs Rg USD 6.05 --- --- 3 stars 0 risk
Skyworks Solutio Rg USD 81.31 --- --- 3 stars 0 risk
Starbucks Rg USD 90.08 --- --- 2 stars 1 risk
Symantec Rg USD 23.57 --- --- 3 stars 0 risk
Synopsys Rg USD 135.91 --- --- 3 stars 0 risk
T-Mobile US Rg USD 79.04 --- --- 3 stars 0 risk
Take-Two Interac Rg USD 117.45 --- --- 2 stars 0 risk
Tesla Rg USD 252.38 --- --- 3 stars -1 risk
Texas Instrument Rg USD 118.68 --- --- 2 stars 0 risk
The Kraft Heinz Rg USD 30.32 --- --- 1 stars 0 risk
Ulta Beauty Rg USD 360.54 --- --- 1 stars 0 risk
United Airlines Rg USD 93.92 --- --- 4 stars 0 risk
Verisign Rg USD 217.54 --- --- 2 stars 0 risk
Verisk Analytics Rg USD 151.77 --- --- 1 stars 0 risk
Vertex Pharmaceu Rg USD 176.16 --- --- 2 stars 0 risk
Walgreens Boots Rg USD 55.81 --- --- 4 stars 0 risk
Western Digital Rg USD 51.49 --- --- 4 stars -1 risk
Willis Towers Rg USD 197.49 --- --- 3 stars 1 risk
Workday-A USD 213.50 --- --- 2 stars 0 risk
Wynn Resorts Rg USD 139.34 --- --- 3 stars -1 risk
Xcel Energy Rg USD 61.00 --- --- 2 stars 1 risk
Xilinx Rg USD 121.23 --- --- 2 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen