Aktien NASDAQ 100
NASDAQ 100
---
12'803.93
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 12'803.93 | --- | -0.65% | --- | --- |
| Activision Blizz Rg | USD | 90.69 | +0.78% | -2.33% |  |
 |
| Adobe Rg | USD | 458.08 | -1.12% | -8.41% |  |
 |
| Advanced Micro D Rg | USD | 88.21 | -2.84% | -3.82% | |
|
| Alexion Pharm Rg | USD | 156.70 | +0.03% | +0.29% | |
|
| Align Technology Rg | USD | 567.23 | +2.27% | +6.15% | |
 |
| Alphab Rg-C-NV | USD | 1'736.19 | -0.23% | -0.90% | --- | --- |
| Alphabet-A Rg | USD | 1'727.62 | -0.19% | -1.43% | |
|
| Am Electric Rg | USD | 80.47 | +2.08% | -3.36% | |
|
| Amazon.Com Rg | USD | 3'104.25 | -0.74% | -4.69% |  |
|
| Amgen Rg | USD | 245.49 | +1.58% | +6.77% | |
|
| Analog Devices Rg | USD | 157.75 | -1.07% | +6.78% | |
|
| Ansys Rg | USD | 364.28 | -1.29% | +0.13% | |
|
| Apple Rg | USD | 127.14 | -1.37% | -4.18% |  |
|
| Applied Material Rg | USD | 103.14 | -2.51% | +19.51% | |
|
| ASML Hold NY Reg | USD | 527.50 | -3.15% | +8.16% | --- | --- |
| Atlassian Rg-A | USD | 222.93 | -0.02% | -4.68% | |
|
| Autodesk Inc Rg | USD | 308.51 | -0.84% | +1.04% | |
|
| Automatic Data P Rg | USD | 161.12 | -0.49% | -8.56% | |
|
| Baidu Sp ADR-A | USD | 238.87 | -4.07% | +10.47% | |
|
| Biogen Rg | USD | 275.84 | -1.59% | +12.65% | |
|
| Booking Hldg Rg | USD | 2'119.23 | -2.90% | -4.85% |  |
|
| Broadcom Rg | USD | 445.85 | -1.38% | +1.83% | |
|
| Cadence Design Rg | USD | 134.64 | -0.56% | -1.31% | |
|
| CDW Rg | USD | 133.66 | -0.85% | +1.42% | |
|
| Cerner Corp Rg | USD | 80.21 | -0.15% | +2.20% | |
|
| Charter Comm Rg-A | USD | 628.91 | +0.93% | -4.93% | |
|
| Check Point Sftw Rg | USD | 127.61 | -0.79% | -3.99% | |
|
| Cintas Rg | USD | 326.07 | -0.33% | -7.75% | |
|
| Cisco Systems Rg | USD | 45.43 | +0.62% | +2.34% | |
|
| Cognizant Tech So-A | USD | 80.24 | +0.24% | -2.09% | |
|
| Comcast-A | USD | 48.69 | -1.80% | -6.66% | |
|
| Copart Rg | USD | 115.78 | -1.26% | -9.01% | |
|
| Costco Whsl Rg | USD | 362.16 | -0.05% | -3.88% | |
|
| CSX Rg | USD | 93.42 | -0.07% | +2.94% | |
|
| Dexcom Rg | USD | 354.20 | +0.60% | -4.20% | |
|
| DocuSign Rg | USD | 249.28 | -0.39% | +12.14% | |
|
| Dollar Tree Rg | USD | 108.34 | -1.48% | +0.28% | |
|
| eBay Rg | USD | 55.42 | +0.27% | +10.29% | |
|
| Electronic Arts Rg | USD | 139.00 | +0.04% | -3.20% | |
|
| Exelon Rg | USD | 43.36 | +1.83% | +2.70% | |
|
| Facebook-A Rg | USD | 251.36 | +2.33% | -7.98% | |
|
| Fastenal Rg | USD | 50.48 | +0.32% | +3.38% | |
|
| Fiserv Inc Rg | USD | 108.20 | +0.20% | -4.97% | |
|
| Fox Rg-A | USD | 31.49 | +0.70% | +8.14% | |
|
| Fox Rg-B | USD | 30.39 | +0.16% | +5.23% | --- | --- |
| Gilead Sciences Rg | USD | 63.33 | +1.49% | +8.70% | |
|
| IDEXX Labs Rg | USD | 489.46 | +0.11% | -2.08% | |
|
| Illumina Rg | USD | 376.35 | +1.43% | +1.72% | |
|
| Incyte Rg | USD | 90.56 | -1.61% | +4.12% | |
|
| Intel Rg | USD | 57.58 | -2.82% | +15.58% | |
|
| Intuit Rg | USD | 371.01 | +1.50% | -2.17% | |
|
| Intuitive Surgic Rg | USD | 778.42 | -2.35% | -4.85% | |
|
| JD.com Sp ADR-A | USD | 87.77 | -1.65% | -0.15% | |
|
| Keurig Dr Pepper Rg | USD | 31.86 | +1.01% | +0.03% | |
|
| KLA Rg | USD | 304.13 | +0.08% | +17.47% | |
|
| Lam Research Cor Rg | USD | 547.53 | -1.84% | +15.94% | |
|
| Lululemon Athl Rg | USD | 344.50 | -0.93% | -1.01% | |
|
| Marriott Intl Rg-A | USD | 126.80 | -1.65% | -3.88% | |
|
| Marvell Tech Gro Rg | USD | 50.77 | -1.05% | +6.79% | |
|
| Match Group Rg | USD | 150.85 | +1.21% | -0.22% | |
|
| Maxim Integr Pro Rg | USD | 95.14 | -1.03% | +7.32% | |
|
| MercadoLibre Rg | USD | 1'851.78 | -0.04% | +10.54% | |
|
| Microchip Tech Rg | USD | 148.56 | -3.08% | +7.57% | |
|
| Micron Technolog Rg | USD | 80.72 | -0.71% | +7.37% | |
|
| Microsoft Rg | USD | 212.65 | -0.17% | -4.39% | |
|
| Moderna Rg | USD | 129.65 | -0.05% | +24.10% | |
|
| Mondelez Intl Rg-A | USD | 57.22 | -0.16% | -2.14% | |
|
| Monster Beverage Rg | USD | 91.65 | +0.32% | -0.90% | |
|
| NetEase Sp ADR | USD | 105.08 | +0.30% | +9.72% | |
|
| Netflix Rg | USD | 497.98 | -0.58% | -7.91% | |
|
| NVIDIA Rg | USD | 514.38 | -2.58% | -1.50% | |
|
| NXP Semiconducto Br | USD | 172.22 | -4.32% | +8.31% | |
|
| O Reilly Auto Rg | USD | 466.69 | -1.02% | +3.12% | |
|
| Okta-A Rg | USD | 252.99 | -2.36% | -0.50% | |
|
| Paccar Rg | USD | 88.16 | -1.23% | +2.18% | |
|
| Paychex Inc Rg | USD | 88.37 | +0.34% | -5.16% | |
|
| PayPal Holdings Rg | USD | 239.79 | -0.94% | +2.39% | |
|
| Peloton Intera Rg-A | USD | 157.81 | -4.50% | +4.01% | |
|
| Pepsico Rg | USD | 141.39 | -0.26% | -4.66% | |
|
| Pinduoduo Sp ADS-A | USD | 161.20 | -3.62% | -9.27% | |
|
| Qualcomm Rg | USD | 157.09 | -2.34% | +3.12% | |
|
| Regeneron Pharma Rg | USD | 517.93 | +0.00% | +7.21% | |
|
| Ross Stores Rg | USD | 116.97 | -0.09% | -4.76% | |
|
| SeaGen Rg | USD | 185.75 | +5.62% | +6.06% | |
|
| Sirius XM Hldgs Rg | USD | 5.80 | -0.51% | -8.95% | |
|
| Skyworks Solutio Rg | USD | 152.00 | -3.79% | -0.58% | |
|
| Splunk Rg | USD | 169.97 | -0.57% | +0.05% | |
|
| Starbucks Rg | USD | 102.33 | +0.50% | -4.35% | |
|
| Synopsys Rg | USD | 258.92 | +0.39% | -0.12% | |
|
| T-Mobile US Rg | USD | 127.28 | +2.08% | -5.61% | |
|
| Tesla Rg | USD | 826.16 | -2.23% | +17.07% | |
|
| Texas Instrument Rg | USD | 169.19 | -1.47% | +3.08% | |
|
| The Kraft Heinz Rg | USD | 31.99 | -0.28% | -7.70% | |
|
| Trip Com Grp Sp ADS | USD | 33.13 | +0.39% | -1.78% | |
|
| Verisign Rg | USD | 195.27 | -0.22% | -9.76% | |
|
| Verisk Analytics Rg | USD | 190.02 | -1.99% | -8.46% | |
|
| Vertex Pharmaceu Rg | USD | 225.55 | -0.25% | -4.57% | |
|
| Walgreens Boots Rg | USD | 48.92 | -0.81% | +22.67% | |
|
| Workday-A | USD | 222.56 | -2.10% | -7.12% | |
|
| Xcel Energy Rg | USD | 64.96 | +2.20% | -2.56% | |
|
| Xilinx Rg | USD | 136.60 | -2.43% | -3.65% | |
|
| Zoom Vid Commu Rg-A | USD | 384.53 | +0.34% | +14.00% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.