NASDAQ 100

---
6'890.45
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
NASDAQ 100 USD 6'890.45 --- +7.72% --- ---
Activision Blizz Rg USD 53.56 --- -14.98% 2 stars 0 risk
Adobe Rg USD 239.95 --- +36.93% 1 stars 0 risk
Alexion Pharm Rg USD 119.68 --- +0.08% 2 stars 0 risk
Align Technology Rg USD 222.77 --- +0.26% 1 stars -1 risk
Alphab Non Vtg-C Rg USD 1'064.71 --- +1.75% --- ---
Alphabet-A Rg USD 1'071.05 --- +1.68% 1 stars 0 risk
Amazon.Com Rg USD 1'619.44 --- +38.48% 1 stars 0 risk
American Airline Rg USD 37.82 --- -27.11% 3 stars 0 risk
Amgen Rg USD 192.45 --- +11.44% 2 stars 0 risk
Analog Devices Rg USD 89.82 --- +1.37% 1 stars 0 risk
Apple Rg USD 191.41 --- +13.50% 2 stars 0 risk
Applied Material Rg USD 35.02 --- -31.18% 2 stars -1 risk
ASML Hold NY Reg USD 176.79 --- +2.61% --- ---
Autodesk Inc Rg USD 134.29 --- +28.10% 1 stars 0 risk
Automatic Data P Rg USD 147.25 --- +26.24% 3 stars 0 risk
Baidu Sp ADR-A USD 188.41 --- -19.56% 1 stars 0 risk
Biogen Rg USD 321.72 --- +0.99% 0 stars 0 risk
Biomarin Pharm Rg USD 94.75 --- +6.26% 2 stars 0 risk
Booking Hldg Rg USD 1'888.87 --- +8.70% 3 stars 0 risk
Broadcom Rg USD 236.34 --- -7.31% 3 stars 0 risk
Cadence Design Rg USD 45.54 --- +8.90% 3 stars 0 risk
Celgene Corp Rg USD 69.98 --- -32.94% 1 stars 0 risk
Cerner Corp Rg USD 57.27 --- -15.02% 0 stars 0 risk
Charter Comm Rg-A USD 318.48 --- -5.20% 3 stars 0 risk
Check Point Sftw Rg USD 113.54 --- +9.57% 2 stars 0 risk
Cintas Rg USD 182.22 --- +18.27% 2 stars 0 risk
Cisco Systems Rg USD 46.77 --- +22.94% 2 stars 0 risk
Citrix Systems Rg USD 107.65 --- +22.33% 1 stars 0 risk
Cognizant Tech So-A USD 68.67 --- -3.05% 1 stars 0 risk
Comcast-A USD 38.49 --- -3.38% 3 stars 0 risk
Costco Whsl Rg USD 229.94 --- +23.84% 3 stars 0 risk
CSX Rg USD 72.22 --- +31.67% 3 stars 0 risk
Ctrip Intl Sp ADS USD 26.32 --- -40.32% 1 stars 0 risk
DENTSPLY SIRONA Rg USD 36.98 --- -43.70% 3 stars 0 risk
Dollar Tree Rg USD 85.52 --- -20.31% 3 stars 1 risk
eBay Rg USD 28.17 --- -25.36% 2 stars 0 risk
Electronic Arts Rg USD 88.25 --- -16.00% 2 stars 0 risk
Expedia Group Rg USD 119.75 --- +0.25% 3 stars 0 risk
Express Scrpts H Rg USD 97.46 --- +30.57% 2 stars 1 risk
Facebook-A Rg USD 143.85 --- -18.48% 1 stars -1 risk
Fastenal Rg USD 57.01 --- +5.06% 3 stars 0 risk
Fiserv Inc Rg USD 79.71 --- +21.57% 3 stars 0 risk
Gilead Sciences Rg USD 69.78 --- -1.84% 2 stars 0 risk
Hasbro Inc Rg USD 97.56 --- +8.08% 1 stars 0 risk
Henry Schein Rg USD 86.04 --- +23.13% 2 stars 1 risk
Hologic Rg USD 41.34 --- -3.30% 3 stars 0 risk
IDEXX Labs Rg USD 200.57 --- +28.26% 0 stars 0 risk
Illumina Rg USD 319.51 --- +46.24% 0 stars 0 risk
Incyte Rg USD 65.03 --- -31.34% 3 stars -1 risk
Intel Rg USD 48.11 --- +4.88% 4 stars 0 risk
Intuit Rg USD 214.54 --- +36.27% 2 stars 0 risk
Intuitive Surgic Rg USD 513.64 --- +40.75% 1 stars 0 risk
J.B.Hunt Transp Rg USD 106.56 --- -7.12% 1 stars 0 risk
JD.com Sp ADR-A USD 24.20 --- -41.57% 1 stars -1 risk
KLA-Tencor Rg USD 94.44 --- -9.38% 2 stars 0 risk
Lam Research Cor Rg USD 146.40 --- -19.91% 2 stars 0 risk
Liberty Global Rg-A USD 24.72 --- -31.03% 1 stars 0 risk
Liberty Global Rg-C USD 24.29 --- -28.22% --- ---
Marriott Intl Rg-A USD 118.31 --- -12.55% 2 stars 0 risk
Maxim Integr Pro Rg USD 53.43 --- +2.96% 2 stars 0 risk
MercadoLibre Rg USD 340.77 --- +8.30% 3 stars 0 risk
Microchip Tech Rg USD 75.35 --- -13.88% 2 stars -1 risk
Micron Technolog Rg USD 39.91 --- -2.94% 0 stars 0 risk
Microsoft Rg USD 107.28 --- +25.96% 2 stars 0 risk
Mondelez Intl Rg-A USD 43.94 --- +3.28% 4 stars 0 risk
Monster Beverage Rg USD 55.30 --- -12.62% 2 stars 0 risk
Mylan Br USD 35.14 --- -16.95% 4 stars -1 risk
NetEase Sp ADR USD 231.39 --- -32.75% 2 stars 0 risk
Netflix Rg USD 290.06 --- +51.10% 2 stars 0 risk
NVIDIA Rg USD 202.39 --- +4.65% 1 stars -1 risk
NXP Semiconducto Br USD 84.62 --- -27.54% 4 stars 0 risk
O Reilly Auto Rg USD 346.00 --- +43.84% 3 stars 1 risk
Paccar Rg USD 60.56 --- -14.40% 1 stars -1 risk
Paychex Inc Rg USD 67.94 --- +0.67% 1 stars 0 risk
PayPal Holdings Rg USD 86.74 --- +17.82% 4 stars 0 risk
Pepsico Rg USD 116.80 --- -1.80% 3 stars 0 risk
Qualcomm Rg USD 55.39 --- -12.69% 2 stars 0 risk
Qurate Retail-A Rg USD 23.54 --- -3.60% 4 stars 0 risk
Regeneron Pharma Rg USD 341.65 --- -9.13% 0 stars 0 risk
Ross Stores Rg USD 96.48 --- +20.50% 3 stars 1 risk
Seagate Technolo Rg USD 43.86 --- +6.22% 2 stars 0 risk
Shire Sp ADR USD 178.99 --- +15.39% 3 stars 1 risk
Sirius XM Hldgs Rg USD 6.32 --- +18.14% 1 stars 0 risk
Skyworks Solutio Rg USD 73.14 --- -22.66% 2 stars 0 risk
Starbucks Rg USD 67.62 --- +18.38% 3 stars 1 risk
Symantec Rg USD 23.32 --- -16.62% 4 stars 0 risk
Synopsys Rg USD 91.56 --- +7.41% 1 stars 0 risk
T-Mobile US Rg USD 68.08 --- +7.20% 4 stars 0 risk
Take-Two Interac Rg USD 113.06 --- +2.99% 2 stars 0 risk
Tesla Rg USD 348.44 --- +11.91% 4 stars 0 risk
Texas Instrument Rg USD 97.96 --- -5.40% 1 stars 0 risk
The Kraft Heinz Rg USD 51.99 --- -32.34% 1 stars 0 risk
Twenty-FirstCF-A Rg USD 48.27 --- +40.35% 3 stars 1 risk
Twenty-FirstCF-B Rg USD 47.79 --- +40.63% --- ---
Ulta Beauty Rg USD 311.81 --- +39.41% 4 stars 1 risk
Verisk Analytics Rg USD 123.88 --- +29.04% 2 stars 0 risk
Vertex Pharmaceu Rg USD 166.67 --- +11.22% 1 stars 0 risk
Vodafone Grp Sp ADR USD 19.87 --- -37.71% 3 stars 0 risk
Walgreens Boots Rg USD 82.29 --- +13.93% 4 stars 0 risk
Western Digital Rg USD 46.73 --- -40.74% 0 stars -1 risk
Workday-A USD 136.18 --- +33.85% 4 stars 0 risk
Wynn Resorts Rg USD 106.40 --- -36.56% 1 stars 0 risk
Xilinx Rg USD 88.51 --- +31.83% 4 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen