Aktien NASDAQ 100
NASDAQ 100
+0.25%
+29.66
Punkte
11'692.57
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 11'692.57 | +0.25% | +33.89% | --- | --- |
| Activision Blizz Rg | USD | 81.04 | +0.33% | +37.28% |  |
 |
| Adobe Rg | USD | 488.50 | +1.01% | +48.12% |  |
|
| Advanced Micro D Rg | USD | 81.96 | +3.20% | +78.72% |  |
 |
| Alexion Pharm Rg | USD | 121.61 | +1.62% | +12.45% |  |
|
| Align Technology Rg | USD | 469.56 | +3.60% | +68.28% | |
 |
| Alphab Rg-C-NV | USD | 1'641.00 | +1.59% | +22.74% | --- | --- |
| Alphabet-A Rg | USD | 1'632.98 | +1.64% | +21.92% | |
|
| Amazon.Com Rg | USD | 3'204.40 | +0.88% | +73.41% | |
|
| Amgen Rg | USD | 227.16 | -0.36% | -5.14% | |
|
| Analog Devices Rg | USD | 124.20 | -0.44% | +5.05% | |
|
| Ansys Rg | USD | 330.22 | +1.05% | +28.29% | |
|
| Apple Rg | USD | 115.04 | -0.61% | +56.99% | |
|
| Applied Material Rg | USD | 60.95 | -1.22% | +0.18% | |
|
| ASML Hold NY Reg | USD | 378.56 | +0.81% | +28.56% | --- | --- |
| Autodesk Inc Rg | USD | 254.42 | +0.66% | +38.68% | |
|
| Automatic Data P Rg | USD | 149.20 | +0.24% | -11.91% | |
|
| Baidu Sp ADR-A | USD | 133.93 | +0.81% | +5.96% | |
|
| Biogen Rg | USD | 265.00 | -0.67% | -10.69% | |
|
| Biomarin Pharm Rg | USD | 77.53 | -2.07% | -8.30% |  |
|
| Booking Hldg Rg | USD | 1'823.55 | +1.76% | -11.21% | |
|
| Broadcom Rg | USD | 372.72 | -0.17% | +19.02% | |
|
| Cadence Design Rg | USD | 112.05 | +2.50% | +61.55% | |
|
| CDW Rg | USD | 130.00 | +0.43% | -8.68% | |
|
| Cerner Corp Rg | USD | 73.72 | +1.56% | +0.72% | |
|
| Charter Comm Rg-A | USD | 593.28 | -1.11% | +22.31% | |
|
| Check Point Sftw Rg | USD | 120.47 | -0.44% | +8.57% | |
|
| Cintas Rg | USD | 338.07 | -0.13% | +25.64% | |
|
| Cisco Systems Rg | USD | 38.82 | +0.00% | -18.31% | |
|
| Citrix Systems Rg | USD | 122.72 | -3.11% | +10.93% | |
|
| Cognizant Tech So-A | USD | 74.12 | +1.01% | +19.90% | |
|
| Comcast-A | USD | 45.06 | -0.11% | +0.71% | |
|
| Copart Rg | USD | 114.29 | +0.18% | +25.68% | |
|
| Costco Whsl Rg | USD | 374.60 | -0.31% | +27.72% | |
|
| CSX Rg | USD | 81.29 | -0.54% | +12.73% | |
|
| Dexcom Rg | USD | 411.00 | +3.84% | +87.89% | |
|
| DocuSign Rg | USD | 219.82 | +2.34% | +196.61% | |
|
| Dollar Tree Rg | USD | 95.47 | +1.74% | +1.51% | |
|
| eBay Rg | USD | 53.79 | +2.87% | +49.40% | |
|
| Electronic Arts Rg | USD | 126.77 | -0.12% | +17.91% | |
|
| Exelon Rg | USD | 42.20 | -0.07% | -6.51% | |
|
| Expedia Group Rg | USD | 102.72 | +1.66% | -4.66% | |
|
| Facebook-A Rg | USD | 284.79 | +2.40% | +38.75% | |
|
| Fastenal Rg | USD | 45.00 | +2.06% | +22.46% | |
|
| Fiserv Inc Rg | USD | 101.18 | +0.30% | -12.50% | |
|
| Fox Rg-A | USD | 27.08 | -1.38% | -26.34% | |
|
| Fox Rg-B | USD | 26.93 | -1.73% | -25.39% | --- | --- |
| Gilead Sciences Rg | USD | 60.79 | +0.20% | -5.47% | |
|
| IDEXX Labs Rg | USD | 429.66 | +1.43% | +64.54% | |
|
| Illumina Rg | USD | 323.55 | -0.73% | -2.47% | |
|
| Incyte Rg | USD | 89.69 | -0.88% | +2.71% | |
|
| Intel Rg | USD | 48.20 | -10.58% | -18.92% | |
|
| Intuit Rg | USD | 334.42 | +0.78% | +27.90% | |
|
| Intuitive Surgic Rg | USD | 735.48 | +0.35% | +24.42% | |
|
| JD.com Sp ADR-A | USD | 81.34 | +0.04% | +130.88% | |
|
| KLA Rg | USD | 203.17 | -0.07% | +14.52% | |
|
| Lam Research Cor Rg | USD | 353.92 | -1.14% | +21.51% | |
|
| Liberty Global Rg-A | USD | 20.65 | +1.28% | -9.19% | |
|
| Liberty Global Rg-C | USD | 20.35 | +0.99% | -6.63% | --- | --- |
| Lululemon Athl Rg | USD | 333.92 | +2.53% | +44.14% | |
|
| Marriott Intl Rg-A | USD | 101.76 | +0.93% | -32.53% | |
|
| Maxim Integr Pro Rg | USD | 72.87 | -0.92% | +19.28% | |
|
| MercadoLibre Rg | USD | 1'312.16 | +1.38% | +129.42% | |
|
| Microchip Tech Rg | USD | 112.52 | +0.00% | +7.82% | |
|
| Micron Technolog Rg | USD | 52.85 | -2.81% | -1.73% | |
|
| Microsoft Rg | USD | 216.23 | +0.62% | +37.45% | |
|
| Moderna Rg | USD | 70.53 | -0.44% | +260.58% | |
|
| Mondelez Intl Rg-A | USD | 56.61 | -0.37% | +3.35% | |
|
| Monster Beverage Rg | USD | 80.39 | -0.21% | +26.50% | |
|
| NetEase Sp ADR | USD | 85.87 | -1.94% | +40.42% | |
|
| Netflix Rg | USD | 488.28 | +0.63% | +50.90% | |
|
| NVIDIA Rg | USD | 543.61 | +1.72% | +131.10% | |
|
| NXP Semiconducto Br | USD | 137.18 | +1.70% | +8.12% | |
|
| O Reilly Auto Rg | USD | 466.43 | +2.03% | +6.43% | |
|
| Paccar Rg | USD | 92.64 | +1.04% | +17.54% | |
|
| Paychex Inc Rg | USD | 85.03 | +1.24% | +0.83% | |
|
| PayPal Holdings Rg | USD | 203.04 | -0.44% | +87.70% | |
|
| Pepsico Rg | USD | 139.56 | -0.04% | +2.85% | |
|
| Pinduoduo Sp ADS-A | USD | 86.91 | -0.98% | +129.80% | |
|
| Qualcomm Rg | USD | 128.88 | +0.39% | +46.86% | |
|
| Regeneron Pharma Rg | USD | 579.81 | +0.71% | +54.42% | |
|
| Ross Stores Rg | USD | 95.43 | +2.44% | -17.78% | |
|
| SeaGen Rg | USD | 196.92 | -1.86% | +72.34% | |
|
| Sirius XM Hldgs Rg | USD | 5.98 | -0.17% | -16.17% | |
|
| Skyworks Solutio Rg | USD | 149.76 | +0.02% | +24.32% | |
|
| Splunk Rg | USD | 216.51 | -1.34% | +44.56% | |
|
| Starbucks Rg | USD | 90.80 | +1.61% | +3.84% | |
|
| Synopsys Rg | USD | 226.74 | +0.70% | +62.89% | |
|
| T-Mobile US Rg | USD | 112.38 | +0.66% | +43.57% | |
|
| Take-Two Interac Rg | USD | 164.43 | +0.70% | +34.31% | |
|
| Tesla Rg | USD | 420.63 | -1.21% | +402.75% | |
|
| Texas Instrument Rg | USD | 149.96 | +1.17% | +17.70% | |
|
| The Kraft Heinz Rg | USD | 31.37 | +0.45% | -1.25% | |
|
| Trip Com Grp Sp ADS | USD | 31.22 | +1.56% | -6.92% | |
|
| Ulta Beauty Rg | USD | 235.11 | -0.38% | -7.12% | |
|
| Verisign Rg | USD | 200.80 | -3.40% | +4.21% | |
|
| Verisk Analytics Rg | USD | 189.25 | +0.20% | +26.91% | |
|
| Vertex Pharmaceu Rg | USD | 211.58 | +0.71% | -3.37% | |
|
| Walgreens Boots Rg | USD | 38.04 | +1.41% | -34.74% | |
|
| Western Digital Rg | USD | 41.72 | -2.84% | -33.41% | |
|
| Workday-A | USD | 224.14 | +1.49% | +36.30% | |
|
| Xcel Energy Rg | USD | 71.47 | +0.08% | +13.28% | |
|
| Xilinx Rg | USD | 116.82 | +3.34% | +19.92% | |
|
| Zoom Vid Commu Rg-A | USD | 511.52 | -1.73% | +651.79% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.