NASDAQ 100

---
12'803.93
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
NASDAQ 100 USD 12'803.93 --- -0.65% --- ---
Activision Blizz Rg USD 90.69 +0.78% -2.33% 3 stars 1 risk
Adobe Rg USD 458.08 -1.12% -8.41% 1 stars 0 risk
Advanced Micro D Rg USD 88.21 -2.84% -3.82% 1 stars 0 risk
Alexion Pharm Rg USD 156.70 +0.03% +0.29% 1 stars 1 risk
Align Technology Rg USD 567.23 +2.27% +6.15% 3 stars -1 risk
Alphab Rg-C-NV USD 1'736.19 -0.23% -0.90% --- ---
Alphabet-A Rg USD 1'727.62 -0.19% -1.43% 1 stars 0 risk
Am Electric Rg USD 80.47 +2.08% -3.36% 1 stars 0 risk
Amazon.Com Rg USD 3'104.25 -0.74% -4.69% 0 stars 1 risk
Amgen Rg USD 245.49 +1.58% +6.77% 3 stars 1 risk
Analog Devices Rg USD 157.75 -1.07% +6.78% 3 stars 0 risk
Ansys Rg USD 364.28 -1.29% +0.13% 3 stars 0 risk
Apple Rg USD 127.14 -1.37% -4.18% 2 stars 0 risk
Applied Material Rg USD 103.14 -2.51% +19.51% 3 stars 0 risk
ASML Hold NY Reg USD 527.50 -3.15% +8.16% --- ---
Atlassian Rg-A USD 222.93 -0.02% -4.68% 2 stars 0 risk
Autodesk Inc Rg USD 308.51 -0.84% +1.04% 3 stars 0 risk
Automatic Data P Rg USD 161.12 -0.49% -8.56% 1 stars 0 risk
Baidu Sp ADR-A USD 238.87 -4.07% +10.47% 3 stars 1 risk
Biogen Rg USD 275.84 -1.59% +12.65% 2 stars 0 risk
Booking Hldg Rg USD 2'119.23 -2.90% -4.85% 4 stars -1 risk
Broadcom Rg USD 445.85 -1.38% +1.83% 4 stars 0 risk
Cadence Design Rg USD 134.64 -0.56% -1.31% 2 stars 0 risk
CDW Rg USD 133.66 -0.85% +1.42% 1 stars -1 risk
Cerner Corp Rg USD 80.21 -0.15% +2.20% 2 stars 0 risk
Charter Comm Rg-A USD 628.91 +0.93% -4.93% 2 stars 1 risk
Check Point Sftw Rg USD 127.61 -0.79% -3.99% 3 stars 1 risk
Cintas Rg USD 326.07 -0.33% -7.75% 1 stars 0 risk
Cisco Systems Rg USD 45.43 +0.62% +2.34% 3 stars 0 risk
Cognizant Tech So-A USD 80.24 +0.24% -2.09% 2 stars 0 risk
Comcast-A USD 48.69 -1.80% -6.66% 2 stars 0 risk
Copart Rg USD 115.78 -1.26% -9.01% 1 stars 0 risk
Costco Whsl Rg USD 362.16 -0.05% -3.88% 0 stars 1 risk
CSX Rg USD 93.42 -0.07% +2.94% 3 stars 0 risk
Dexcom Rg USD 354.20 +0.60% -4.20% 1 stars 0 risk
DocuSign Rg USD 249.28 -0.39% +12.14% 3 stars 0 risk
Dollar Tree Rg USD 108.34 -1.48% +0.28% 2 stars 1 risk
eBay Rg USD 55.42 +0.27% +10.29% 4 stars 1 risk
Electronic Arts Rg USD 139.00 +0.04% -3.20% 2 stars 1 risk
Exelon Rg USD 43.36 +1.83% +2.70% 2 stars 0 risk
Facebook-A Rg USD 251.36 +2.33% -7.98% 1 stars 0 risk
Fastenal Rg USD 50.48 +0.32% +3.38% 3 stars 0 risk
Fiserv Inc Rg USD 108.20 +0.20% -4.97% 2 stars 0 risk
Fox Rg-A USD 31.49 +0.70% +8.14% 3 stars 0 risk
Fox Rg-B USD 30.39 +0.16% +5.23% --- ---
Gilead Sciences Rg USD 63.33 +1.49% +8.70% 4 stars 1 risk
IDEXX Labs Rg USD 489.46 +0.11% -2.08% 3 stars 1 risk
Illumina Rg USD 376.35 +1.43% +1.72% 4 stars 0 risk
Incyte Rg USD 90.56 -1.61% +4.12% 4 stars 1 risk
Intel Rg USD 57.58 -2.82% +15.58% 4 stars 0 risk
Intuit Rg USD 371.01 +1.50% -2.17% 2 stars 0 risk
Intuitive Surgic Rg USD 778.42 -2.35% -4.85% 2 stars 0 risk
JD.com Sp ADR-A USD 87.77 -1.65% -0.15% 3 stars 0 risk
Keurig Dr Pepper Rg USD 31.86 +1.01% +0.03% 4 stars 1 risk
KLA Rg USD 304.13 +0.08% +17.47% 3 stars 0 risk
Lam Research Cor Rg USD 547.53 -1.84% +15.94% 4 stars 0 risk
Lululemon Athl Rg USD 344.50 -0.93% -1.01% 1 stars 0 risk
Marriott Intl Rg-A USD 126.80 -1.65% -3.88% 2 stars -1 risk
Marvell Tech Gro Rg USD 50.77 -1.05% +6.79% 4 stars 0 risk
Match Group Rg USD 150.85 +1.21% -0.22% 1 stars 0 risk
Maxim Integr Pro Rg USD 95.14 -1.03% +7.32% 3 stars 0 risk
MercadoLibre Rg USD 1'851.78 -0.04% +10.54% 2 stars 0 risk
Microchip Tech Rg USD 148.56 -3.08% +7.57% 3 stars -1 risk
Micron Technolog Rg USD 80.72 -0.71% +7.37% 4 stars 0 risk
Microsoft Rg USD 212.65 -0.17% -4.39% 1 stars 0 risk
Moderna Rg USD 129.65 -0.05% +24.10% 3 stars -1 risk
Mondelez Intl Rg-A USD 57.22 -0.16% -2.14% 3 stars 1 risk
Monster Beverage Rg USD 91.65 +0.32% -0.90% 3 stars 0 risk
NetEase Sp ADR USD 105.08 +0.30% +9.72% 4 stars 0 risk
Netflix Rg USD 497.98 -0.58% -7.91% 2 stars 0 risk
NVIDIA Rg USD 514.38 -2.58% -1.50% 1 stars 0 risk
NXP Semiconducto Br USD 172.22 -4.32% +8.31% 3 stars -1 risk
O Reilly Auto Rg USD 466.69 -1.02% +3.12% 2 stars 0 risk
Okta-A Rg USD 252.99 -2.36% -0.50% 2 stars 0 risk
Paccar Rg USD 88.16 -1.23% +2.18% 3 stars 0 risk
Paychex Inc Rg USD 88.37 +0.34% -5.16% 1 stars 0 risk
PayPal Holdings Rg USD 239.79 -0.94% +2.39% 2 stars 1 risk
Peloton Intera Rg-A USD 157.81 -4.50% +4.01% 3 stars -1 risk
Pepsico Rg USD 141.39 -0.26% -4.66% 2 stars 1 risk
Pinduoduo Sp ADS-A USD 161.20 -3.62% -9.27% 3 stars -1 risk
Qualcomm Rg USD 157.09 -2.34% +3.12% 4 stars 0 risk
Regeneron Pharma Rg USD 517.93 +0.00% +7.21% 3 stars 1 risk
Ross Stores Rg USD 116.97 -0.09% -4.76% 3 stars -1 risk
SeaGen Rg USD 185.75 +5.62% +6.06% 1 stars 1 risk
Sirius XM Hldgs Rg USD 5.80 -0.51% -8.95% 1 stars 0 risk
Skyworks Solutio Rg USD 152.00 -3.79% -0.58% 4 stars -1 risk
Splunk Rg USD 169.97 -0.57% +0.05% 2 stars 0 risk
Starbucks Rg USD 102.33 +0.50% -4.35% 3 stars 0 risk
Synopsys Rg USD 258.92 +0.39% -0.12% 3 stars 0 risk
T-Mobile US Rg USD 127.28 +2.08% -5.61% 3 stars 1 risk
Tesla Rg USD 826.16 -2.23% +17.07% 3 stars -1 risk
Texas Instrument Rg USD 169.19 -1.47% +3.08% 3 stars 0 risk
The Kraft Heinz Rg USD 31.99 -0.28% -7.70% 2 stars 1 risk
Trip Com Grp Sp ADS USD 33.13 +0.39% -1.78% 2 stars 0 risk
Verisign Rg USD 195.27 -0.22% -9.76% 1 stars 1 risk
Verisk Analytics Rg USD 190.02 -1.99% -8.46% 1 stars 0 risk
Vertex Pharmaceu Rg USD 225.55 -0.25% -4.57% 3 stars 0 risk
Walgreens Boots Rg USD 48.92 -0.81% +22.67% 3 stars 1 risk
Workday-A USD 222.56 -2.10% -7.12% 0 stars 0 risk
Xcel Energy Rg USD 64.96 +2.20% -2.56% 2 stars 0 risk
Xilinx Rg USD 136.60 -2.43% -3.65% 0 stars 0 risk
Zoom Vid Commu Rg-A USD 384.53 +0.34% +14.00% 1 stars -1 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen