Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.15%
-1.26
Punkte
840.22
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 840.22 | -0.15% | +8.77% | --- | --- |
| Antofagasta Rg | GBP | 23.66 | +3.36% | +40.62% |  |
 |
| Fresnillo Rg | GBP | 6.16 | +3.36% | +3.20% | |
|
| Rio Tinto Rg | GBP | 57.68 | +2.34% | +2.59% |  |
|
| Sage Grp Rg | GBP | 11.08 | +1.79% | -4.97% | |
|
| Endeavour Mng Rg | GBP | 17.40 | +1.64% | -0.97% |  |
|
| Tesco Rg | GBP | 3.11 | +1.35% | +10.28% | |
|
| Anglo American Rg | GBP | 26.60 | +1.31% | +34.30% | |
 |
| Barratt Devlop Rg | GBP | 5.24 | +1.16% | -6.15% | |
|
| DS Smith Rg | GBP | 3.74 | +1.14% | +21.16% | |
|
| United Utilities Rg | GBP | 11.06 | +1.14% | +4.19% | |
|
| LSE Group Rg | GBP | 93.22 | +1.11% | +1.18% | |
|
| Ocado Group Rg | GBP | 3.62 | +1.06% | -52.38% |  |
|
| Lloyds Banking G Rg | GBP | 0.55 | +1.04% | +20.63% | |
|
| Unilever Rg | GBP | 43.18 | +1.02% | +14.54% | |
|
| Harbour Ener Rg | GBP | 3.11 | +1.01% | +4.44% | |
|
| Severn Trent Rg | GBP | 26.44 | +0.88% | +2.56% | |
|
| Barclays Rg | GBP | 2.16 | +0.78% | +45.56% | |
|
| Wise-A Rg | GBP | 7.92 | +0.73% | -9.37% | |
|
| Next Rg | GBP | 94.34 | +0.64% | +15.98% | |
|
| Sainsbury Rg | GBP | 2.84 | +0.64% | -5.46% | |
|
| BT Group Rg | GBP | 1.34 | +0.62% | +8.22% | |
|
| HSBC Hldg Rg | GBP | 6.97 | +0.62% | +9.85% | |
 |
| Glencore Rg | GBP | 4.96 | +0.57% | +4.76% | |
|
| Intl. Cons. Air Rg | GBP | 1.78 | +0.48% | +14.42% | |
|
| Whitbread Rg | GBP | 31.40 | +0.38% | -14.04% | |
|
| Intertek Group Rg | GBP | 49.42 | +0.37% | +16.10% | |
|
| Taylor Wimpey Rg | GBP | 1.49 | +0.37% | +5.87% | |
|
| ConvaTec Grp Rg | GBP | 2.56 | +0.35% | +5.85% | |
|
| Smith & Nephew Rg | GBP | 10.24 | +0.32% | -4.87% | |
|
| BP Rg | GBP | 4.91 | +0.31% | +5.37% | |
|
| RELX Rg | GBP | 34.62 | +0.29% | +12.75% | |
|
| Brit Land Co REI Rg | GBP | 4.02 | +0.27% | +0.75% | |
|
| RS Grp Rg | GBP | 8.27 | +0.27% | +0.18% | |
|
| Kingfisher Rg | GBP | 2.62 | +0.17% | +10.82% | |
|
| Howden Join Grp Rg | GBP | 9.29 | +0.11% | +15.81% | |
|
| Intercont Hotels Rg | GBP | 77.96 | +0.03% | +9.46% | |
|
| Compass Group Rg | GBP | 22.53 | +0.00% | +6.15% | |
|
| Admiral Group Rg | GBP | 26.79 | -0.07% | +1.42% | |
|
| Bunzl Rg | GBP | 30.48 | -0.07% | -3.12% | |
|
| Vodafone Group Rg | GBP | 0.77 | -0.08% | +12.81% | |
|
| B&M EurValRet Rg | GBP | 5.44 | -0.11% | +0.56% | |
|
| Rightmove Rg | GBP | 5.48 | -0.15% | -4.16% | |
|
| BAE Systems Rg | GBP | 13.62 | -0.16% | +24.17% | |
|
| Diageo Rg | GBP | 28.04 | -0.16% | -2.04% | |
|
| IMI Rg | GBP | 18.77 | -0.16% | +12.32% | |
|
| Tritax Big Box Rg | GBP | 1.66 | -0.18% | -0.59% | |
|
| Coca-Cola HBC N | GBP | 27.82 | -0.22% | +20.85% | --- | --- |
| Pearson Rg | GBP | 9.57 | -0.29% | +0.55% | |
|
| Brit Amer Tobacc Rg | GBP | 24.77 | -0.32% | +7.98% | |
|
| ICG Rg | GBP | 22.68 | -0.35% | +35.24% | |
|
| Reckitt Benck Gr Rg | GBP | 45.99 | -0.35% | -13.03% | |
|
| Smiths Group Rg | GBP | 17.31 | -0.35% | -1.16% | |
|
| Hikma Pharm Rg | GBP | 19.83 | -0.40% | +14.49% | |
|
| Centrica Rg | GBP | 1.45 | -0.41% | +3.20% | |
|
| AstraZeneca Rg | GBP | 120.80 | -0.43% | +14.13% | |
|
| Informa Rg | GBP | 8.46 | -0.45% | +8.49% | |
|
| Hargreaves Lans Rg | GBP | 9.00 | -0.46% | +25.28% | |
|
| Legal & General Rg | GBP | 2.52 | -0.47% | +6.42% | |
|
| GSK Rg | GBP | 17.71 | -0.48% | +22.95% | |
|
| Associat Brit Fo Rg | GBP | 27.29 | -0.49% | +15.47% | |
|
| M&G Rg | GBP | 2.07 | -0.53% | -2.10% | |
|
| 3I Group Rg | GBP | 29.57 | -0.54% | +21.99% | |
|
| Haleon Rg | GBP | 3.29 | -0.59% | +3.60% | |
|
| Aviva Rg | GBP | 4.94 | -0.60% | +19.34% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.19 | -0.64% | +39.68% | |
|
| Melrose Ind Rg | GBP | 6.13 | -0.65% | +8.00% | |
|
| Natl Grid Rg | GBP | 11.34 | -0.66% | +6.93% | |
|
| Halma Rg | GBP | 23.41 | -0.72% | +2.12% | |
|
| Smurfit Kappa Rg | GBP | 37.84 | -0.73% | +21.59% | |
|
| Standard Charter Rg | GBP | 7.82 | -0.79% | +17.98% | |
|
| Shell Rg | EUR | 32.95 | -0.80% | +10.61% | |
|
| Persimmon Plc Rg | GBP | 14.68 | -0.81% | +5.88% | |
|
| St. James's Rg | GBP | 4.79 | -0.83% | -30.11% | |
|
| WPP Rg | GBP | 8.47 | -0.87% | +12.52% | |
|
| Prudential Rg | GBP | 8.20 | -0.89% | -7.33% | |
|
| Rentokil Initial Rg | GBP | 4.23 | -0.96% | -3.29% | |
|
| Croda Intl Rg | GBP | 47.26 | -1.05% | -5.71% | |
|
| DCC Rg | GBP | 59.50 | -1.08% | +2.83% | |
|
| Unite Group Rg | GBP | 9.60 | -1.29% | -6.13% | |
|
| Segro (REIT) Rg | GBP | 9.25 | -1.32% | +6.26% | |
|
| Experian Rg | GBP | 36.90 | -1.42% | +15.24% | |
|
| Imperial Brands Rg | GBP | 19.67 | -1.50% | +8.70% | |
|
| Hiscox Rg | GBP | 11.68 | -1.52% | +10.61% | |
|
| SSE Rg | GBP | 18.29 | -1.55% | -0.65% | |
|
| Phoenix Grp Rg | GBP | 5.17 | -1.66% | +1.81% | |
|
| NatWest Grp Rg | GBP | 3.20 | -1.96% | +46.30% | |
|
| Land Sec REIT Rg | GBP | 6.71 | -2.04% | -3.79% | |
|
| Abrdn Rg | GBP | 1.53 | -2.08% | -10.05% | |
|
| Flutter Entmt Rg | GBP | 162.25 | -2.52% | +16.35% | |
|
| Burberry Group Rg | GBP | 11.02 | -2.56% | -22.45% | |
|
| Auto Trader Gr Rg | GBP | 7.30 | -3.26% | +1.77% | |
|
| JD Sports Fsn Rg | GBP | 1.22 | -3.33% | -26.97% | |
|
| Spirax-Sarco Eng Rg | GBP | 92.80 | -3.63% | -11.02% | |
|
| Ashtead Group Rg | GBP | 57.96 | -4.01% | +5.50% | |
|
| Entain Rg | GBP | 7.24 | -5.13% | -25.94% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Mondi Rg | GBP | 14.67 | --- | -4.77% | --- | --- |
| Schroders Rg | GBP | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.