Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
---
840.22
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 840.22 | --- | +8.77% | --- | --- |
| Ocado Group Rg | GBP | 3.55 | -1.85% | -53.26% |  |
 |
| St. James's Rg | GBP | 4.74 | -0.88% | -30.72% |  |
|
| JD Sports Fsn Rg | GBP | 1.24 | +1.81% | -25.65% |  |
|
| Burberry Group Rg | GBP | 10.75 | -2.43% | -24.33% | |
|
| Entain Rg | GBP | 7.47 | +3.15% | -23.60% | |
 |
| Whitbread Rg | GBP | 31.24 | -0.51% | -14.48% | |
|
| Reckitt Benck Gr Rg | GBP | 45.48 | -1.11% | -13.99% | |
|
| Spirax-Sarco Eng Rg | GBP | 93.70 | +0.97% | -10.16% | |
|
| Abrdn Rg | GBP | 1.53 | +0.28% | -9.80% | |
|
| Wise-A Rg | GBP | 7.92 | -0.06% | -9.42% | |
|
| Prudential Rg | GBP | 8.06 | -1.66% | -8.86% |  |
|
| Unite Group Rg | GBP | 9.50 | -1.04% | -7.11% | |
|
| Sage Grp Rg | GBP | 10.84 | -2.21% | -7.07% | |
|
| Barratt Devlop Rg | GBP | 5.20 | -0.80% | -6.90% | |
|
| Croda Intl Rg | GBP | 47.26 | +0.00% | -5.71% | |
|
| Sainsbury Rg | GBP | 2.84 | +0.14% | -5.33% | |
|
| Mondi Rg | GBP | 14.67 | --- | -4.77% | --- | --- |
| Smith & Nephew Rg | GBP | 10.27 | +0.20% | -4.69% | |
|
| Land Sec REIT Rg | GBP | 6.66 | -0.82% | -4.58% | |
|
| Rentokil Initial Rg | GBP | 4.23 | -0.17% | -3.45% | |
|
| Bunzl Rg | GBP | 30.40 | -0.26% | -3.38% | |
|
| Rightmove Rg | GBP | 5.56 | +1.57% | -2.66% | |
|
| M&G Rg | GBP | 2.06 | -0.34% | -2.43% | |
|
| Diageo Rg | GBP | 27.95 | -0.32% | -2.35% | |
|
| Tritax Big Box Rg | GBP | 1.64 | -1.33% | -1.91% | |
|
| Smiths Group Rg | GBP | 17.34 | +0.14% | -1.02% | |
|
| SSE Rg | GBP | 18.23 | -0.31% | -0.97% | |
|
| Brit Land Co REI Rg | GBP | 3.99 | -0.77% | -0.03% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Pearson Rg | GBP | 9.59 | +0.25% | +0.80% | |
|
| RS Grp Rg | GBP | 8.32 | +0.67% | +0.85% | |
|
| Phoenix Grp Rg | GBP | 5.13 | -0.87% | +0.93% | |
|
| LSE Group Rg | GBP | 93.16 | -0.06% | +1.11% | |
|
| B&M EurValRet Rg | GBP | 5.47 | +0.55% | +1.12% | |
|
| DCC Rg | GBP | 58.73 | -1.30% | +1.49% | |
|
| Auto Trader Gr Rg | GBP | 7.29 | -0.11% | +1.66% | |
|
| Severn Trent Rg | GBP | 26.27 | -0.64% | +1.90% | |
|
| Admiral Group Rg | GBP | 26.94 | +0.56% | +1.99% | |
 |
| Endeavour Mng Rg | GBP | 18.03 | +3.62% | +2.62% | |
|
| Halma Rg | GBP | 23.54 | +0.56% | +2.68% | |
|
| Rio Tinto Rg | GBP | 57.78 | +0.17% | +2.77% | |
|
| United Utilities Rg | GBP | 10.92 | -1.24% | +2.90% | |
|
| Centrica Rg | GBP | 1.46 | +0.90% | +4.13% | |
|
| Haleon Rg | GBP | 3.33 | +1.08% | +4.72% | |
|
| Compass Group Rg | GBP | 22.31 | -0.98% | +5.11% | |
|
| Taylor Wimpey Rg | GBP | 1.49 | -0.34% | +5.52% | |
|
| BP Rg | GBP | 4.91 | +0.15% | +5.53% | |
|
| Segro (REIT) Rg | GBP | 9.19 | -0.65% | +5.57% | |
|
| ConvaTec Grp Rg | GBP | 2.55 | -0.20% | +5.64% | |
|
| Glencore Rg | GBP | 5.01 | +1.03% | +5.84% | |
|
| Persimmon Plc Rg | GBP | 14.71 | +0.20% | +6.10% | |
|
| Harbour Ener Rg | GBP | 3.17 | +1.64% | +6.16% | |
|
| Legal & General Rg | GBP | 2.53 | +0.20% | +6.63% | |
|
| Natl Grid Rg | GBP | 11.30 | -0.26% | +6.65% | |
|
| Ashtead Group Rg | GBP | 58.88 | +1.59% | +7.17% | |
|
| Imperial Brands Rg | GBP | 19.44 | -1.17% | +7.43% | |
|
| BT Group Rg | GBP | 1.33 | -0.67% | +7.49% | |
|
| Brit Amer Tobacc Rg | GBP | 24.77 | +0.00% | +7.98% | |
|
| Fresnillo Rg | GBP | 6.45 | +4.79% | +8.15% | |
|
| Melrose Ind Rg | GBP | 6.18 | +0.86% | +8.94% | |
|
| Informa Rg | GBP | 8.52 | +0.71% | +9.26% | |
|
| HSBC Hldg Rg | GBP | 6.96 | -0.17% | +9.66% | |
|
| Hiscox Rg | GBP | 11.61 | -0.60% | +9.94% | |
|
| Tesco Rg | GBP | 3.11 | +0.00% | +10.28% | |
|
| Shell Rg | EUR | 32.95 | +0.00% | +10.61% | |
|
| Intercont Hotels Rg | GBP | 79.28 | +1.69% | +11.32% | |
|
| Kingfisher Rg | GBP | 2.64 | +0.97% | +11.90% | |
|
| Vodafone Group Rg | GBP | 0.77 | -0.03% | +12.78% | |
|
| RELX Rg | GBP | 34.66 | +0.12% | +12.88% | |
|
| WPP Rg | GBP | 8.50 | +0.40% | +12.97% | |
|
| Hikma Pharm Rg | GBP | 19.70 | -0.66% | +13.74% | |
|
| Unilever Rg | GBP | 42.90 | -0.66% | +13.78% | |
|
| IMI Rg | GBP | 19.04 | +1.44% | +13.93% | |
|
| Intl. Cons. Air Rg | GBP | 1.77 | -0.42% | +13.94% | |
|
| AstraZeneca Rg | GBP | 120.86 | +0.05% | +14.19% | |
|
| Howden Join Grp Rg | GBP | 9.22 | -0.81% | +14.87% | |
|
| Experian Rg | GBP | 36.85 | -0.14% | +15.08% | |
|
| Next Rg | GBP | 93.66 | -0.72% | +15.15% | |
|
| Associat Brit Fo Rg | GBP | 27.25 | -0.13% | +15.32% | |
|
| Intertek Group Rg | GBP | 49.16 | -0.53% | +15.49% | |
|
| Flutter Entmt Rg | GBP | 163.40 | +0.71% | +17.17% | |
|
| Standard Charter Rg | GBP | 7.85 | +0.31% | +18.34% | |
|
| Aviva Rg | GBP | 4.96 | +0.32% | +19.73% | |
|
| Coca-Cola HBC N | GBP | 27.99 | +0.61% | +21.59% | --- | --- |
| Smurfit Kappa Rg | GBP | 37.94 | +0.26% | +21.92% | |
|
| DS Smith Rg | GBP | 3.77 | +0.80% | +22.13% | |
|
| Lloyds Banking G Rg | GBP | 0.56 | +1.39% | +22.31% | |
|
| 3I Group Rg | GBP | 29.75 | +0.61% | +22.73% | |
|
| GSK Rg | GBP | 17.75 | +0.20% | +23.19% | |
|
| Hargreaves Lans Rg | GBP | 8.98 | -0.13% | +25.11% | |
|
| BAE Systems Rg | GBP | 13.72 | +0.77% | +25.12% | |
|
| Anglo American Rg | GBP | 26.84 | +0.90% | +35.51% | |
|
| ICG Rg | GBP | 23.00 | +1.41% | +37.15% | |
|
| Antofagasta Rg | GBP | 23.95 | +1.23% | +42.35% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.34 | +3.51% | +44.58% | |
|
| NatWest Grp Rg | GBP | 3.17 | -1.06% | +44.74% | |
|
| Barclays Rg | GBP | 2.17 | +0.22% | +45.88% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.