Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.15%
-1.27
Punkte
840.21
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 840.21 | -0.15% | +8.77% | --- | --- |
| Fresnillo Rg | GBP | 6.21 | +4.28% | +4.12% |  |
 |
| Rio Tinto Rg | GBP | 57.68 | +2.34% | +2.59% |  |
|
| Anglo American Rg | GBP | 26.85 | +2.27% | +35.56% | |
 |
| Antofagasta Rg | GBP | 23.23 | +1.49% | +38.07% | |
|
| Barratt Devlop Rg | GBP | 5.26 | +1.43% | -5.90% |  |
|
| United Utilities Rg | GBP | 11.09 | +1.42% | +4.47% | |
|
| Intl. Cons. Air Rg | GBP | 1.79 | +1.22% | +15.26% | |
|
| LSE Group Rg | GBP | 93.18 | +1.06% | +1.14% | |
|
| Unilever Rg | GBP | 43.18 | +1.02% | +14.54% | |
|
| Sage Grp Rg | GBP | 10.99 | +0.99% | -5.72% | |
|
| Tesco Rg | GBP | 3.10 | +0.96% | +9.86% | |
|
| Severn Trent Rg | GBP | 26.46 | +0.95% | +2.64% | |
|
| Lloyds Banking G Rg | GBP | 0.55 | +0.84% | +20.39% | |
|
| Endeavour Mng Rg | GBP | 17.26 | +0.82% | -1.76% | |
|
| Barclays Rg | GBP | 2.16 | +0.65% | +45.37% | |
|
| BT Group Rg | GBP | 1.34 | +0.62% | +8.22% | |
|
| Wise-A Rg | GBP | 7.92 | +0.60% | -9.48% |  |
|
| Glencore Rg | GBP | 4.96 | +0.56% | +4.75% | |
|
| Harbour Ener Rg | GBP | 3.10 | +0.55% | +3.97% | |
|
| HSBC Hldg Rg | GBP | 6.96 | +0.52% | +9.74% | |
 |
| RELX Rg | GBP | 34.70 | +0.52% | +13.01% | |
|
| Sainsbury Rg | GBP | 2.84 | +0.50% | -5.59% | |
|
| BP Rg | GBP | 4.91 | +0.49% | +5.56% | |
|
| Howden Join Grp Rg | GBP | 9.33 | +0.48% | +16.24% | |
|
| RS Grp Rg | GBP | 8.28 | +0.45% | +0.36% | |
|
| Smith & Nephew Rg | GBP | 10.25 | +0.37% | -4.83% | |
|
| Taylor Wimpey Rg | GBP | 1.49 | +0.37% | +5.87% | |
|
| Intertek Group Rg | GBP | 49.40 | +0.32% | +16.06% | |
|
| Kingfisher Rg | GBP | 2.62 | +0.31% | +10.97% | |
|
| Bunzl Rg | GBP | 30.59 | +0.30% | -2.78% | |
|
| Intercont Hotels Rg | GBP | 78.09 | +0.19% | +9.65% | |
|
| Whitbread Rg | GBP | 31.34 | +0.19% | -14.21% | |
|
| Brit Land Co REI Rg | GBP | 4.01 | +0.12% | +0.60% | |
|
| AstraZeneca Rg | GBP | 121.38 | +0.03% | +14.68% | |
|
| Vodafone Group Rg | GBP | 0.77 | +0.00% | +12.90% | |
|
| BAE Systems Rg | GBP | 13.64 | -0.02% | +24.35% | |
|
| Compass Group Rg | GBP | 22.51 | -0.09% | +6.06% | |
|
| Next Rg | GBP | 93.64 | -0.11% | +15.12% | |
|
| Reckitt Benck Gr Rg | GBP | 46.09 | -0.13% | -12.84% | |
|
| B&M EurValRet Rg | GBP | 5.44 | -0.15% | +0.52% | |
|
| IMI Rg | GBP | 18.77 | -0.16% | +12.32% | |
|
| Diageo Rg | GBP | 28.04 | -0.18% | -2.05% | |
|
| Tritax Big Box Rg | GBP | 1.66 | -0.18% | -0.59% | |
|
| Brit Amer Tobacc Rg | GBP | 24.79 | -0.24% | +8.06% | |
|
| ConvaTec Grp Rg | GBP | 2.54 | -0.24% | +5.23% | |
|
| Pearson Rg | GBP | 9.57 | -0.25% | +0.59% | |
|
| DS Smith Rg | GBP | 3.68 | -0.27% | +19.47% | |
|
| Admiral Group Rg | GBP | 26.73 | -0.32% | +1.18% | |
|
| Natl Grid Rg | GBP | 11.37 | -0.35% | +7.26% | |
|
| Smiths Group Rg | GBP | 17.31 | -0.35% | -1.16% | |
|
| Associat Brit Fo Rg | GBP | 27.32 | -0.36% | +15.62% | |
|
| Coca-Cola HBC N | GBP | 27.78 | -0.36% | +20.68% | --- | --- |
| Standard Charter Rg | GBP | 7.85 | -0.38% | +18.46% | |
|
| Halma Rg | GBP | 23.48 | -0.40% | +2.44% | |
|
| Aviva Rg | GBP | 4.95 | -0.42% | +19.56% | |
|
| Hikma Pharm Rg | GBP | 19.82 | -0.43% | +14.46% | |
|
| GSK Rg | GBP | 17.72 | -0.45% | +22.98% | |
|
| Informa Rg | GBP | 8.46 | -0.47% | +8.47% | |
|
| Rightmove Rg | GBP | 5.46 | -0.47% | -4.48% | |
|
| Rentokil Initial Rg | GBP | 4.25 | -0.54% | -2.87% | |
|
| M&G Rg | GBP | 2.07 | -0.55% | -2.12% | |
|
| Legal & General Rg | GBP | 2.52 | -0.59% | +6.29% | |
|
| WPP Rg | GBP | 8.49 | -0.59% | +12.84% | |
|
| Haleon Rg | GBP | 3.29 | -0.63% | +3.55% | |
|
| 3I Group Rg | GBP | 29.53 | -0.67% | +21.82% | |
|
| Persimmon Plc Rg | GBP | 14.70 | -0.68% | +6.02% | |
|
| Smurfit Kappa Rg | GBP | 37.84 | -0.73% | +21.59% | |
|
| Unite Group Rg | GBP | 9.65 | -0.77% | -5.64% | |
|
| Ocado Group Rg | GBP | 3.55 | -0.78% | -53.25% | |
|
| Melrose Ind Rg | GBP | 6.12 | -0.81% | +7.83% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.18 | -0.95% | +39.24% | |
|
| Shell Rg | EUR | 32.89 | -0.99% | +10.39% | |
|
| St. James's Rg | GBP | 4.78 | -0.99% | -30.23% | |
|
| Hiscox Rg | GBP | 11.74 | -1.01% | +11.17% | |
|
| Centrica Rg | GBP | 1.44 | -1.10% | +2.49% | |
|
| DCC Rg | GBP | 59.45 | -1.16% | +2.75% | |
|
| Croda Intl Rg | GBP | 47.15 | -1.28% | -5.93% | |
|
| Segro (REIT) Rg | GBP | 9.25 | -1.30% | +6.28% | |
|
| Experian Rg | GBP | 36.94 | -1.31% | +15.37% | |
|
| Prudential Rg | GBP | 8.16 | -1.31% | -7.71% | |
|
| NatWest Grp Rg | GBP | 3.22 | -1.35% | +47.21% | |
|
| SSE Rg | GBP | 18.32 | -1.36% | -0.46% | |
|
| Imperial Brands Rg | GBP | 19.69 | -1.40% | +8.81% | |
|
| ICG Rg | GBP | 22.41 | -1.54% | +33.63% | |
|
| Burberry Group Rg | GBP | 11.13 | -1.59% | -21.67% | |
|
| Phoenix Grp Rg | GBP | 5.17 | -1.66% | +1.81% | |
|
| Abrdn Rg | GBP | 1.53 | -1.70% | -9.69% | |
|
| Hargreaves Lans Rg | GBP | 8.86 | -2.01% | +23.33% | |
|
| Land Sec REIT Rg | GBP | 6.71 | -2.12% | -3.86% | |
|
| Flutter Entmt Rg | GBP | 161.60 | -2.91% | +15.88% | |
|
| JD Sports Fsn Rg | GBP | 1.22 | -3.01% | -26.73% | |
|
| Entain Rg | GBP | 7.39 | -3.22% | -24.44% | |
|
| Auto Trader Gr Rg | GBP | 7.26 | -3.84% | +1.16% | |
|
| Ashtead Group Rg | GBP | 57.96 | -4.01% | +5.50% | |
|
| Spirax-Sarco Eng Rg | GBP | 92.25 | -4.21% | -11.55% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Mondi Rg | GBP | 14.67 | --- | -4.77% | --- | --- |
| Schroders Rg | GBP | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.