Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.07%
+0.57
Punkte
878.23
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 878.23 | +0.07% | +7.22% | --- | --- |
| Lloyds Banking G Rg | GBP | 0.76 | +0.24% | +42.68% |  |
 |
| Vodafone Group Rg | GBP | 0.81 | -0.54% | +17.81% | |
|
| JD Sports Fsn Rg | GBP | 0.88 | +0.46% | -7.45% | |
 |
| Taylor Wimpey Rg | GBP | 1.13 | +0.58% | -4.14% |  |
|
| Tritax Big Box Rg | GBP | 1.44 | -0.28% | +10.05% | |
|
| Centrica Rg | GBP | 1.58 | -0.73% | +20.61% | |
|
| BT Group Rg | GBP | 1.95 | -0.29% | +35.53% | |
|
| LondonMetric Rg | GBP | 1.96 | -0.20% | +10.59% | |
|
| Legal & General Rg | GBP | 2.50 | -0.20% | +15.95% |  |
|
| M&G Rg | GBP | 2.56 | -0.04% | +38.28% | |
|
| ConvaTec Grp Rg | GBP | 2.58 | -0.11% | +18.27% |  |
|
| Kingfisher Rg | GBP | 2.83 | -0.42% | +17.40% | |
 |
| Sainsbury Rg | GBP | 2.85 | -0.18% | +7.53% | |
|
| Glencore Rg | GBP | 3.06 | +1.70% | -13.79% | |
|
| Direct Line Ins Rg | GBP | 3.06 | --- | +22.26% | --- | --- |
| Marks & Spencer Rg | GBP | 3.37 | -0.56% | -9.92% | |
|
| Barclays Rg | GBP | 3.37 | +0.36% | +28.26% | |
|
| Rentokil Initial Rg | GBP | 3.46 | -0.65% | -11.49% | |
|
| Brit Land Co REI Rg | GBP | 3.58 | -0.50% | +1.81% | |
|
| Intl. Cons. Air Rg | GBP | 3.59 | +0.85% | +18.72% | |
|
| Haleon Rg | GBP | 3.69 | -0.05% | -1.37% | |
|
| BP Rg | GBP | 3.73 | +0.31% | -4.77% | |
|
| Tesco Rg | GBP | 4.00 | -0.61% | +11.58% | |
|
| Barratt Redrow Rg | GBP | 4.20 | +0.00% | -3.52% | |
|
| NatWest Grp Rg | GBP | 4.91 | +0.45% | +26.55% | |
|
| WPP Rg | GBP | 5.23 | -0.65% | -34.03% | |
|
| Melrose Ind Rg | GBP | 5.25 | -0.95% | -3.67% | |
|
| easyJet Rg | GBP | 5.35 | +0.34% | -2.50% | |
|
| Land Sec REIT Rg | GBP | 5.95 | -0.38% | +3.64% | |
|
| Aviva Rg | GBP | 6.16 | +0.00% | +38.27% | |
|
| Phoenix Grp Rg | GBP | 6.45 | -0.04% | +33.35% | |
|
| Frasers Grp Rg | GBP | 6.61 | -0.19% | +8.36% |  |
|
| Segro (REIT) Rg | GBP | 6.63 | -0.42% | -2.66% | |
|
| Rightmove Rg | GBP | 7.83 | +0.03% | +22.68% | |
|
| Unite Group Rg | GBP | 8.10 | -0.34% | +2.88% | |
|
| Informa Rg | GBP | 8.13 | -0.02% | +3.89% | |
|
| Auto Trd Gr Rg-144A | GBP | 8.16 | -0.15% | +3.67% | |
|
| Howden Join Grp Rg | GBP | 8.18 | +0.09% | +5.55% | |
|
| Beazley Rg | GBP | 8.93 | -0.56% | +12.23% | |
|
| HSBC Hldg Rg | GBP | 9.00 | +0.47% | +15.03% | |
|
| Prudential Rg | GBP | 9.17 | +0.93% | +43.62% | |
|
| Entain Rg | GBP | 9.38 | +2.69% | +39.05% | |
|
| Rolls-Royce Hldg Rg | GBP | 9.62 | -0.61% | +70.19% | |
|
| Natl Grid Rg | GBP | 10.24 | -0.05% | +11.34% | |
|
| Pearson Rg | GBP | 10.55 | -1.10% | -16.75% | |
|
| Wise-A Rg | GBP | 10.59 | +0.76% | -0.09% | |
|
| Smith & Nephew Rg | GBP | 10.97 | -0.59% | +10.88% | |
|
| United Utilities Rg | GBP | 10.97 | -0.02% | +7.61% | |
|
| Babcock Intl Grp Rg | GBP | 11.05 | +0.55% | +120.56% | |
|
| Mondi Rg | GBP | 11.74 | -0.51% | -0.84% | |
|
| St. James's Rg | GBP | 11.94 | +0.77% | +40.20% | |
|
| Persimmon Plc Rg | GBP | 12.02 | +1.13% | +3.65% | |
|
| Sage Grp Rg | GBP | 12.20 | -0.12% | -3.84% | |
|
| Standard Charter Rg | GBP | 12.32 | +0.66% | +24.52% | |
|
| Burberry Group Rg | GBP | 12.43 | +0.14% | +27.72% | |
|
| Hiscox Rg | GBP | 12.49 | -0.32% | +15.33% | |
|
| GSK Rg | GBP | 13.93 | -0.21% | +4.84% | |
|
| Fresnillo Rg | GBP | 15.20 | +1.07% | +143.59% | |
|
| SSE Rg | GBP | 18.55 | +0.01% | +16.24% | |
|
| BAE Systems Rg | GBP | 18.78 | -0.13% | +65.61% | |
|
| Diageo Rg | GBP | 19.14 | +0.21% | -24.47% | |
|
| Antofagasta Rg | GBP | 19.27 | +0.71% | +20.93% | |
|
| ICG Rg | GBP | 19.44 | +0.05% | -3.14% | |
|
| Hikma Pharm Rg | GBP | 19.71 | -0.15% | -1.35% | |
|
| Associat Brit Fo Rg | GBP | 20.57 | -0.15% | +1.25% | |
|
| IMI Rg | GBP | 20.81 | -0.14% | +14.94% | |
|
| Anglo American Rg | GBP | 22.19 | +0.78% | -6.29% | |
|
| Smiths Group Rg | GBP | 22.46 | +0.04% | +32.16% | |
|
| Bunzl Rg | GBP | 22.95 | -0.09% | -28.99% | |
|
| Endeavour Mng Rg | GBP | 23.24 | +1.84% | +63.78% | |
|
| Compass Group Rg | GBP | 24.87 | -0.24% | -6.15% | |
|
| Weir Group Rg | GBP | 25.18 | -0.04% | +16.37% | |
|
| Shell Rg | GBP | 25.64 | +0.33% | +3.53% | |
|
| Severn Trent Rg | GBP | 26.44 | -0.28% | +8.24% | |
|
| Imperial Brands Rg | GBP | 28.74 | -0.09% | +14.29% | |
|
| Whitbread Rg | GBP | 29.29 | -0.34% | +1.45% | |
|
| Croda Intl Rg | GBP | 29.53 | +0.03% | -10.69% | |
|
| Halma Rg | GBP | 32.09 | +0.03% | +18.94% | |
|
| Admiral Group Rg | GBP | 33.36 | -0.54% | +31.34% | |
|
| Brit Amer Tobacc Rg | GBP | 35.73 | -0.22% | +26.49% | |
|
| Berkeley Grp Hld Rg | GBP | 35.86 | -0.50% | -7.68% | |
|
| Experian Rg | GBP | 38.55 | -0.31% | +11.97% | |
|
| RELX Rg | GBP | 39.35 | -0.30% | +9.82% | |
|
| Coca-Cola HBC N | GBP | 39.56 | -0.27% | +45.12% | --- | --- |
| Rio Tinto Rg | GBP | 42.80 | +0.73% | -9.28% | |
|
| Unilever Rg | GBP | 44.65 | -0.40% | -0.86% | |
|
| Ashtead Group Rg | GBP | 47.13 | -0.36% | -4.60% | |
|
| DCC Rg | GBP | 47.52 | -0.25% | -5.12% | |
|
| Diploma Rg | GBP | 48.38 | -0.29% | +14.22% | |
|
| Intertek Group Rg | GBP | 48.42 | -0.10% | +5.22% | |
|
| Reckitt Benck Gr Rg | GBP | 50.04 | -0.18% | +6.43% | |
|
| Spirax Grp Rg | GBP | 60.95 | +0.12% | -9.18% | |
|
| CRH PLC Rg | GBP | 69.50 | +0.46% | -6.13% | |
|
| Intercont Hotels Rg | GBP | 86.42 | -0.21% | -13.27% | |
|
| AstraZeneca Rg | GBP | 101.98 | +0.18% | -1.03% | |
|
| LSE Group Rg | GBP | 109.53 | +0.65% | -2.48% | |
|
| Next Rg | GBP | 120.85 | -0.12% | +28.45% | |
|
| Games Workshop G Rg | GBP | 159.60 | -0.37% | +21.22% | |
|
| Flutter Entmt Rg | GBP | 208.95 | -0.48% | +0.38% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.