Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.05%
+0.41
Punkte
879.73
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 879.73 | +0.05% | +7.41% | --- | --- |
| Lloyds Banking G Rg | GBP | 0.75 | -1.08% | +41.64% |  |
 |
| Vodafone Group Rg | GBP | 0.82 | +3.03% | +19.33% | |
|
| JD Sports Fsn Rg | GBP | 0.90 | -1.16% | -4.47% | |
 |
| Taylor Wimpey Rg | GBP | 1.13 | -1.39% | -3.67% |  |
|
| Tritax Big Box Rg | GBP | 1.44 | +0.14% | +10.21% | |
|
| Centrica Rg | GBP | 1.60 | +1.14% | +22.06% | |
|
| BT Group Rg | GBP | 1.96 | +0.49% | +36.22% | |
|
| LondonMetric Rg | GBP | 1.98 | -0.10% | +11.61% | |
|
| Legal & General Rg | GBP | 2.50 | -0.28% | +15.95% |  |
|
| M&G Rg | GBP | 2.56 | -0.43% | +38.17% | |
|
| ConvaTec Grp Rg | GBP | 2.65 | -0.30% | +21.30% |  |
|
| Sainsbury Rg | GBP | 2.85 | +0.92% | +7.41% | |
 |
| Kingfisher Rg | GBP | 2.87 | -1.66% | +19.08% | |
|
| Glencore Rg | GBP | 3.03 | -1.05% | -14.58% | |
|
| Barclays Rg | GBP | 3.30 | -0.53% | +25.65% | |
|
| Marks & Spencer Rg | GBP | 3.45 | -0.07% | -7.84% | |
|
| Intl. Cons. Air Rg | GBP | 3.46 | +0.23% | +14.35% | |
|
| Rentokil Initial Rg | GBP | 3.52 | -0.59% | -10.18% | |
|
| Brit Land Co REI Rg | GBP | 3.63 | -0.82% | +3.26% | |
|
| Haleon Rg | GBP | 3.77 | +0.86% | +0.82% | |
|
| BP Rg | GBP | 3.78 | +0.05% | -3.42% | |
|
| Tesco Rg | GBP | 4.05 | +0.00% | +12.89% | |
|
| Barratt Redrow Rg | GBP | 4.23 | -2.80% | -2.65% | |
|
| NatWest Grp Rg | GBP | 4.82 | -1.41% | +24.25% | |
|
| Melrose Ind Rg | GBP | 5.19 | -1.18% | -4.77% | |
|
| easyJet Rg | GBP | 5.22 | -1.56% | -4.85% | |
|
| WPP Rg | GBP | 5.24 | -1.84% | -33.82% | |
|
| Land Sec REIT Rg | GBP | 5.98 | -0.37% | +4.21% | |
|
| Aviva Rg | GBP | 6.13 | -0.42% | +37.64% | |
|
| Phoenix Grp Rg | GBP | 6.46 | -0.15% | +33.67% | |
|
| Segro (REIT) Rg | GBP | 6.69 | -0.56% | -1.85% | |
|
| Frasers Grp Rg | GBP | 6.78 | -1.42% | +11.19% |  |
|
| Rightmove Rg | GBP | 7.74 | -0.31% | +21.33% | |
|
| Informa Rg | GBP | 8.08 | -1.08% | +3.15% | |
|
| Auto Trd Gr Rg-144A | GBP | 8.11 | -0.94% | +3.01% | |
|
| Unite Group Rg | GBP | 8.15 | -0.55% | +3.51% | |
|
| Howden Join Grp Rg | GBP | 8.33 | -1.94% | +7.49% | |
|
| HSBC Hldg Rg | GBP | 8.85 | +0.27% | +13.19% | |
|
| Prudential Rg | GBP | 9.04 | -0.94% | +41.66% | |
|
| Beazley Rg | GBP | 9.10 | -0.55% | +14.43% | |
|
| Entain Rg | GBP | 9.11 | -0.55% | +35.11% | |
|
| Rolls-Royce Hldg Rg | GBP | 9.63 | +1.20% | +70.30% | |
|
| Wise-A Rg | GBP | 10.34 | -1.43% | -2.45% | |
|
| Natl Grid Rg | GBP | 10.47 | +0.48% | +13.86% | |
|
| Babcock Intl Grp Rg | GBP | 10.69 | -1.29% | +113.37% | |
|
| Pearson Rg | GBP | 10.70 | -0.60% | -15.60% | |
|
| Smith & Nephew Rg | GBP | 11.10 | +0.16% | +12.16% | |
|
| United Utilities Rg | GBP | 11.19 | +0.07% | +9.77% | |
|
| St. James's Rg | GBP | 11.69 | -1.23% | +37.20% | |
|
| Mondi Rg | GBP | 11.96 | -2.57% | +1.06% | |
|
| Standard Charter Rg | GBP | 12.08 | -0.43% | +22.09% | |
|
| Persimmon Plc Rg | GBP | 12.12 | -1.10% | +4.56% | |
|
| Sage Grp Rg | GBP | 12.14 | -0.04% | -4.34% | |
|
| Hiscox Rg | GBP | 12.53 | -0.40% | +15.70% | |
|
| Burberry Group Rg | GBP | 12.57 | +0.00% | +29.27% | |
|
| GSK Rg | GBP | 14.06 | +1.04% | +5.86% | |
|
| Fresnillo Rg | GBP | 14.91 | +2.26% | +138.94% | |
|
| SSE Rg | GBP | 18.73 | +0.35% | +17.34% | |
|
| BAE Systems Rg | GBP | 18.75 | +0.24% | +65.39% | |
|
| Antofagasta Rg | GBP | 19.01 | -1.39% | +19.31% | |
|
| Diageo Rg | GBP | 19.11 | +0.08% | -24.57% | |
|
| ICG Rg | GBP | 19.27 | -1.93% | -3.99% | |
|
| Hikma Pharm Rg | GBP | 19.72 | -0.85% | -1.30% | |
|
| Associat Brit Fo Rg | GBP | 20.83 | +0.63% | +2.53% | |
|
| IMI Rg | GBP | 21.13 | -0.52% | +16.71% | |
|
| Anglo American Rg | GBP | 22.05 | -1.34% | -6.88% | |
|
| Smiths Group Rg | GBP | 22.36 | -0.62% | +31.57% | |
|
| Endeavour Mng Rg | GBP | 22.80 | +1.24% | +60.68% | |
|
| Bunzl Rg | GBP | 23.43 | +0.21% | -27.50% | |
|
| Compass Group Rg | GBP | 24.95 | -0.40% | -5.85% | |
|
| Weir Group Rg | GBP | 24.98 | -1.07% | +15.44% | |
|
| Shell Rg | GBP | 26.24 | +0.16% | +5.99% | |
|
| Severn Trent Rg | GBP | 26.96 | -0.41% | +10.37% | |
|
| Imperial Brands Rg | GBP | 28.45 | -0.14% | +13.14% | |
|
| Whitbread Rg | GBP | 29.40 | +0.07% | +1.83% | |
|
| Croda Intl Rg | GBP | 30.11 | -1.46% | -8.93% | |
|
| Halma Rg | GBP | 31.91 | +0.60% | +18.27% | |
|
| Admiral Group Rg | GBP | 33.62 | +0.72% | +32.36% | |
|
| Brit Amer Tobacc Rg | GBP | 35.42 | +0.35% | +25.41% | |
|
| Berkeley Grp Hld Rg | GBP | 35.93 | -2.71% | -7.50% | |
|
| Experian Rg | GBP | 38.23 | -0.03% | +11.04% | |
|
| RELX Rg | GBP | 39.02 | +0.12% | +8.89% | |
|
| Coca-Cola HBC N | GBP | 40.28 | +1.56% | +47.76% | --- | --- |
| Rio Tinto Rg | GBP | 42.64 | -0.83% | -9.63% | |
|
| Unilever Rg | GBP | 45.07 | +0.49% | +0.08% | |
|
| Ashtead Group Rg | GBP | 47.45 | -1.03% | -3.94% | |
|
| DCC Rg | GBP | 48.22 | -0.54% | -3.73% | |
|
| Intertek Group Rg | GBP | 48.24 | -0.12% | +4.83% | |
|
| Diploma Rg | GBP | 48.48 | -0.70% | +14.46% | |
|
| Reckitt Benck Gr Rg | GBP | 50.50 | -0.47% | +7.41% | |
|
| Spirax Grp Rg | GBP | 61.75 | +0.00% | -7.99% | |
|
| CRH PLC Rg | GBP | 69.54 | +0.17% | -6.08% | |
|
| Intercont Hotels Rg | GBP | 86.32 | -0.35% | -13.37% | |
|
| AstraZeneca Rg | GBP | 103.68 | +1.75% | +0.62% | |
|
| LSE Group Rg | GBP | 107.05 | -0.56% | -4.69% | |
|
| Next Rg | GBP | 122.45 | -0.93% | +30.15% | |
|
| Games Workshop G Rg | GBP | 159.10 | -0.19% | +20.84% | |
|
| Flutter Entmt Rg | GBP | 201.90 | -1.46% | -3.00% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.