Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.52%
-4.38
Punkte
834.32
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 834.32 | -0.52% | +8.01% | --- | --- |
| 3I Group Rg | GBP | 37.15 | -0.79% | +54.54% |  |
 |
| Abrdn Rg | GBP | 1.41 | -0.21% | -17.36% |  |
|
| Admiral Group Rg | GBP | 27.07 | -0.66% | +3.07% | |
|
| Anglo American Rg | GBP | 24.59 | -1.49% | +24.15% |  |
|
| Antofagasta Rg | GBP | 17.21 | -1.32% | +2.32% | |
 |
| Ashtead Group Rg | GBP | 63.98 | -0.19% | +16.45% | |
|
| Associat Brit Fo Rg | GBP | 22.44 | -0.71% | -4.29% | |
|
| AstraZeneca Rg | GBP | 106.64 | +0.77% | +1.38% | |
|
| Auto Trader Gr Rg | GBP | 8.45 | +0.62% | +18.07% |  |
|
| Aviva Rg | GBP | 4.82 | -1.46% | +13.76% | |
|
| B&M EurValRet Rg | GBP | 3.61 | +2.40% | -34.80% | |
|
| BAE Systems Rg | GBP | 12.29 | -1.48% | +11.51% | |
 |
| Barclays Rg | GBP | 2.65 | -0.99% | +74.91% | |
|
| Barratt Redrow Rg | GBP | 4.35 | +1.00% | -20.99% | |
|
| BP Rg | GBP | 3.77 | -0.70% | -19.05% | |
|
| Brit Amer Tobacc Rg | GBP | 29.69 | +0.00% | +29.42% | |
|
| Brit Land Co REI Rg | GBP | 3.69 | -0.38% | -4.59% | |
|
| BT Group Rg | GBP | 1.57 | -0.73% | +32.82% | |
|
| Bunzl Rg | GBP | 35.85 | -0.91% | +12.76% | |
|
| Burberry Group Rg | GBP | 9.30 | +3.55% | -31.49% | |
|
| Centrica Rg | GBP | 1.30 | -0.54% | -6.29% | |
|
| Coca-Cola HBC N | GBP | 28.13 | -0.78% | +22.20% | --- | --- |
| Compass Group Rg | GBP | 27.45 | -1.26% | +29.33% | |
|
| ConvaTec Grp Rg | GBP | 2.34 | +1.12% | -3.51% | |
|
| Croda Intl Rg | GBP | 34.10 | +0.65% | -32.01% | |
|
| DCC Rg | GBP | 55.52 | -0.85% | -1.72% | |
|
| Diageo Rg | GBP | 24.24 | -0.02% | -15.31% | |
|
| DS Smith Rg | GBP | 5.63 | -0.09% | +87.43% | |
|
| Endeavour Mng Rg | GBP | 14.93 | -2.35% | -15.03% | |
|
| Entain Rg | GBP | 8.12 | -0.43% | -16.62% | |
|
| Experian Rg | GBP | 37.06 | -0.64% | +15.74% | |
|
| Flutter Entmt Rg | GBP | 216.70 | -1.41% | +55.40% | |
|
| Fresnillo Rg | GBP | 6.57 | -1.13% | +10.16% | |
|
| Glencore Rg | GBP | 3.77 | -0.26% | -20.40% | |
|
| GSK Rg | GBP | 13.46 | +0.43% | -6.35% | |
|
| Haleon Rg | GBP | 3.75 | -0.50% | +17.02% | |
|
| Halma Rg | GBP | 27.79 | +1.11% | +21.83% | |
|
| Harbour Ener Rg | GBP | 2.47 | -2.60% | -17.29% | |
|
| Hargreaves Lans Rg | GBP | 10.93 | +0.09% | +53.71% | |
|
| Hikma Pharm Rg | GBP | 19.32 | -0.49% | +11.52% | |
|
| Hiscox Rg | GBP | 11.26 | -0.84% | +6.58% | |
|
| Howden Join Grp Rg | GBP | 8.42 | +0.21% | +3.51% | |
|
| HSBC Hldg Rg | GBP | 7.44 | -0.92% | +17.26% | |
|
| ICG Rg | GBP | 22.08 | +1.80% | +33.26% | |
|
| IMI Rg | GBP | 18.39 | +0.88% | +9.51% | |
|
| Imperial Brands Rg | GBP | 25.73 | -0.48% | +45.16% | |
|
| Informa Rg | GBP | 8.44 | -0.65% | +9.07% | |
|
| Intercont Hotels Rg | GBP | 101.22 | -0.61% | +42.13% | |
|
| Intertek Group Rg | GBP | 48.24 | -0.74% | +14.57% | |
|
| Intl. Cons. Air Rg | GBP | 2.84 | +0.32% | +82.61% | |
|
| JD Sports Fsn Rg | GBP | 1.05 | +2.24% | -36.90% | |
|
| Kingfisher Rg | GBP | 2.55 | +0.99% | +5.70% | |
|
| Land Sec REIT Rg | GBP | 5.93 | -0.34% | -15.02% | |
|
| Legal & General Rg | GBP | 2.38 | -0.63% | +0.73% | |
|
| Lloyds Banking G Rg | GBP | 0.53 | -0.78% | +13.49% | |
|
| LSE Group Rg | GBP | 113.50 | -0.92% | +22.63% | |
|
| M&G Rg | GBP | 2.02 | +0.10% | -6.83% | |
|
| Melrose Ind Rg | GBP | 5.70 | -1.44% | +0.85% | |
|
| Mondi Rg | GBP | 11.89 | -0.14% | -29.85% | |
|
| Natl Grid Rg | GBP | 9.59 | -1.60% | +1.68% | |
|
| NatWest Grp Rg | GBP | 4.14 | +0.46% | +92.76% | |
|
| Next Rg | GBP | 100.25 | -1.88% | +24.15% | |
|
| Ocado Group Rg | GBP | 3.16 | +0.69% | -58.47% |  |
|
| Pearson Rg | GBP | 12.50 | +0.08% | +30.27% | |
|
| Persimmon Plc Rg | GBP | 12.90 | +1.39% | -5.79% | |
|
| Phoenix Grp Rg | GBP | 5.22 | -1.00% | +2.65% | |
|
| Prudential Rg | GBP | 6.63 | +0.73% | -24.99% | |
|
| Reckitt Benck Gr Rg | GBP | 46.93 | -1.90% | -11.94% | |
|
| RELX Rg | GBP | 37.47 | -1.16% | +21.08% | |
|
| Rentokil Initial Rg | GBP | 4.09 | +1.84% | -7.18% | |
|
| Rightmove Rg | GBP | 6.76 | +1.78% | +17.61% | |
|
| Rio Tinto Rg | GBP | 49.20 | -0.86% | -12.49% | |
|
| Rolls-Royce Hldg Rg | GBP | 5.86 | -0.78% | +95.43% | |
|
| RS Grp Rg | GBP | 7.29 | +0.48% | -10.63% | |
|
| Sage Grp Rg | GBP | 13.11 | +0.08% | +11.89% | |
|
| Sainsbury Rg | GBP | 2.69 | +0.34% | -9.10% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 7.52 | -0.34% | -14.63% | |
|
| Severn Trent Rg | GBP | 26.61 | -2.85% | +5.09% | |
|
| Smith & Nephew Rg | GBP | 9.80 | -0.02% | -8.97% | |
|
| Smiths Group Rg | GBP | 17.59 | -0.57% | +1.45% | |
|
| --- | GBP | --- | --- | --- | --- | --- |
| Spirax Grp Rg | GBP | 72.70 | -3.07% | -30.67% | |
|
| SSE Rg | GBP | 16.98 | -1.18% | -6.74% | |
|
| St. James's Rg | GBP | 8.56 | -0.95% | +26.08% | |
|
| Standard Charter Rg | GBP | 9.73 | +0.14% | +46.79% | |
|
| Taylor Wimpey Rg | GBP | 1.29 | +0.19% | -9.21% | |
|
| Tesco Rg | GBP | 3.68 | -1.95% | +28.30% | |
|
| Tritax Big Box Rg | GBP | 1.37 | -0.94% | -17.81% | |
|
| Unilever Rg | GBP | 46.20 | -1.01% | +22.48% | |
|
| Unite Group Rg | GBP | 8.47 | -0.24% | -18.21% | |
|
| United Utilities Rg | GBP | 10.97 | -2.96% | +4.95% | |
|
| Vodafone Group Rg | GBP | 0.72 | +0.78% | +5.19% | |
|
| Whitbread Rg | GBP | 29.83 | +0.10% | -17.40% | |
|
| Wise-A Rg | GBP | 9.33 | +1.30% | +6.70% | |
|
| WPP Rg | GBP | 8.66 | +0.73% | +17.30% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Shell Rg | EUR | 30.43 | +0.00% | +2.12% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.