Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.27%
+2.36
Punkte
884.34
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 884.34 | +0.27% | +7.97% | --- | --- |
| Admiral Group Rg | GBP | 33.24 | +0.42% | +30.87% |  |
 |
| Anglo American Rg | GBP | 21.83 | -1.89% | -18.67% |  |
 |
| Antofagasta Rg | GBP | 18.57 | -3.15% | +16.57% | |
|
| Ashtead Group Rg | GBP | 46.59 | -1.19% | -5.69% | |
 |
| Associat Brit Fo Rg | GBP | 20.66 | -0.19% | +1.69% | |
|
| AstraZeneca Rg | GBP | 103.46 | +0.17% | +0.41% |  |
|
| Auto Trd Gr Rg-144A | GBP | 8.12 | +0.00% | +3.16% | |
|
| Aviva Rg | GBP | 6.18 | +0.72% | +38.77% | |
|
| BAE Systems Rg | GBP | 18.95 | +1.19% | +67.06% |  |
|
| Barclays Rg | GBP | 3.37 | +0.93% | +28.13% | |
|
| Barratt Redrow Rg | GBP | 4.17 | -0.22% | -4.00% | |
|
| Beazley Rg | GBP | 8.93 | +0.08% | +12.29% | |
|
| Berkeley Grp Hld Rg | GBP | 36.52 | +1.00% | -5.98% | |
|
| BP Rg | GBP | 3.87 | +1.16% | -1.15% | |
|
| Brit Amer Tobacc Rg | GBP | 36.00 | +2.27% | +27.44% | |
|
| Brit Land Co REI Rg | GBP | 3.56 | +0.22% | +1.41% | |
|
| BT Group Rg | GBP | 1.97 | +1.10% | +36.57% | |
|
| Bunzl Rg | GBP | 22.92 | -0.52% | -29.08% | |
|
| Burberry Group Rg | GBP | 12.24 | -0.69% | +25.82% | |
|
| Centrica Rg | GBP | 1.57 | +0.06% | +19.88% | |
|
| Coca-Cola HBC N | GBP | 39.18 | +0.62% | +43.73% | --- | --- |
| Compass Group Rg | GBP | 25.20 | +0.58% | -4.91% | |
|
| ConvaTec Grp Rg | GBP | 2.64 | +0.69% | +20.65% | |
|
| CRH PLC Rg | GBP | 69.76 | +0.03% | -5.78% | |
|
| Croda Intl Rg | GBP | 29.89 | -0.42% | -9.60% | |
|
| DCC Rg | GBP | 47.54 | -0.31% | -5.08% | |
|
| Diageo Rg | GBP | 19.52 | +0.80% | -22.97% | |
|
| Diploma Rg | GBP | 48.06 | -0.95% | +13.47% | |
|
| Direct Line Ins Rg | GBP | 3.06 | --- | +22.26% | --- | --- |
| easyJet Rg | GBP | 5.31 | -1.30% | -3.16% | |
|
| Endeavour Mng Rg | GBP | 22.22 | +0.82% | +56.59% | |
|
| Entain Rg | GBP | 9.37 | +0.13% | +38.99% | |
|
| Experian Rg | GBP | 38.76 | -0.97% | +12.58% | |
|
| Flutter Entmt Rg | GBP | 208.60 | -0.45% | +0.22% | |
|
| Frasers Grp Rg | GBP | 6.58 | -1.21% | +6.64% |  |
|
| Fresnillo Rg | GBP | 14.82 | +1.23% | +137.50% | |
|
| Games Workshop G Rg | GBP | 160.30 | +0.75% | +21.75% | |
|
| Glencore Rg | GBP | 3.00 | -2.02% | -15.36% | |
|
| GSK Rg | GBP | 14.09 | -0.28% | +6.01% | |
|
| Haleon Rg | GBP | 3.69 | -0.20% | -1.13% | |
|
| Halma Rg | GBP | 31.78 | -0.38% | +17.79% | |
|
| Hikma Pharm Rg | GBP | 19.71 | -0.20% | -1.35% | |
|
| Hiscox Rg | GBP | 12.47 | +0.65% | +15.14% | |
|
| Howden Join Grp Rg | GBP | 8.28 | +0.67% | +6.78% | |
|
| HSBC Hldg Rg | GBP | 9.04 | +0.56% | +15.53% | |
|
| ICG Rg | GBP | 19.47 | +0.00% | -2.99% | |
|
| IMI Rg | GBP | 20.94 | +0.24% | +15.66% | |
|
| Imperial Brands Rg | GBP | 28.94 | +1.63% | +15.09% | |
|
| Informa Rg | GBP | 8.19 | -0.44% | +4.61% | |
|
| Intercont Hotels Rg | GBP | 87.46 | +0.23% | -12.22% | |
|
| Intertek Group Rg | GBP | 48.38 | +0.00% | +5.13% | |
|
| Intl. Cons. Air Rg | GBP | 3.62 | +0.61% | +19.68% | |
|
| JD Sports Fsn Rg | GBP | 0.88 | -0.77% | -7.15% | |
|
| Kingfisher Rg | GBP | 2.84 | +0.28% | +18.06% | |
|
| Land Sec REIT Rg | GBP | 5.92 | +0.25% | +3.21% | |
|
| Legal & General Rg | GBP | 2.52 | +0.98% | +16.69% | |
|
| Lloyds Banking G Rg | GBP | 0.76 | +0.58% | +43.34% | |
|
| LondonMetric Rg | GBP | 1.96 | +0.21% | +10.25% | |
|
| LSE Group Rg | GBP | 108.65 | +0.00% | -3.26% | |
|
| M&G Rg | GBP | 2.58 | +0.66% | +39.14% | |
|
| Marks & Spencer Rg | GBP | 3.35 | -0.30% | -10.43% | |
|
| Melrose Ind Rg | GBP | 5.26 | +0.34% | -3.53% | |
|
| Mondi Rg | GBP | 11.80 | -0.17% | -0.34% | |
|
| Natl Grid Rg | GBP | 10.31 | +0.24% | +12.12% | |
|
| NatWest Grp Rg | GBP | 4.93 | +0.69% | +27.14% | |
|
| Next Rg | GBP | 122.40 | +0.39% | +30.09% | |
|
| Pearson Rg | GBP | 10.65 | +0.33% | -15.96% | |
|
| Persimmon Plc Rg | GBP | 12.12 | +0.33% | +4.56% | |
|
| Phoenix Grp Rg | GBP | 6.39 | +0.31% | +32.22% | |
|
| Prudential Rg | GBP | 9.30 | +0.89% | +45.72% | |
|
| Reckitt Benck Gr Rg | GBP | 50.48 | -0.10% | +7.37% | |
|
| RELX Rg | GBP | 39.52 | +0.15% | +10.29% | |
|
| Rentokil Initial Rg | GBP | 3.40 | -0.95% | -13.08% | |
|
| Rightmove Rg | GBP | 7.79 | +0.26% | +22.06% | |
|
| Rio Tinto Rg | GBP | 42.91 | -0.44% | -9.05% | |
|
| Rolls-Royce Hldg Rg | GBP | 9.76 | +1.27% | +72.67% | |
|
| Sage Grp Rg | GBP | 12.36 | +0.20% | -2.58% | |
|
| Sainsbury Rg | GBP | 2.83 | +0.00% | +6.92% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 6.65 | +0.35% | -2.48% | |
|
| Severn Trent Rg | GBP | 26.51 | +0.17% | +8.53% | |
|
| Shell Rg | GBP | 26.27 | +1.00% | +6.10% | |
|
| Smith & Nephew Rg | GBP | 11.28 | +2.59% | +13.96% | |
|
| Smiths Group Rg | GBP | 22.59 | +0.31% | +32.93% | |
|
| Spirax Grp Rg | GBP | 61.25 | -0.24% | -8.73% | |
|
| SSE Rg | GBP | 18.80 | +0.59% | +17.78% | |
|
| St. James's Rg | GBP | 11.86 | +0.55% | +39.26% | |
|
| Standard Charter Rg | GBP | 12.53 | +0.52% | +26.64% | |
|
| Taylor Wimpey Rg | GBP | 1.12 | -0.36% | -4.65% | |
|
| Tesco Rg | GBP | 4.01 | +0.64% | +11.81% | |
|
| Tritax Big Box Rg | GBP | 1.43 | +0.14% | +8.99% | |
|
| Unilever Rg | GBP | 44.87 | +0.13% | -0.36% | |
|
| Unite Group Rg | GBP | 8.15 | +0.12% | +3.51% | |
|
| United Utilities Rg | GBP | 10.95 | +0.16% | +7.37% | |
|
| Vodafone Group Rg | GBP | 0.81 | +0.72% | +18.33% | |
|
| Weir Group Rg | GBP | 25.38 | +0.51% | +17.29% | |
|
| Whitbread Rg | GBP | 29.54 | +0.31% | +2.32% | |
|
| Wise-A Rg | GBP | 11.07 | +1.51% | +4.43% | |
|
| WPP Rg | GBP | 4.62 | -12.31% | -41.73% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.