Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.18%
-1.62
Punkte
874.54
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 874.54 | -0.18% | +6.77% | --- | --- |
| Admiral Group Rg | GBP | 32.77 | +0.40% | +29.02% |  |
 |
| Aviva Rg | GBP | 6.19 | -0.32% | +38.85% | |
|
| Barclays Rg | GBP | 3.37 | -0.07% | +28.21% | |
|
| Beazley Rg | GBP | 9.37 | -1.16% | +17.77% | |
|
| BT Group Rg | GBP | 1.94 | +0.26% | +34.52% | |
|
| Burberry Group Rg | GBP | 11.84 | +3.27% | +21.71% | |
 |
| Croda Intl Rg | GBP | 29.42 | -2.42% | -11.02% | |
 |
| Direct Line Ins Rg | GBP | 3.07 | -0.13% | +22.50% | |
|
| Entain Rg | GBP | 9.02 | +0.08% | +33.81% | |
|
| Fresnillo Rg | GBP | 14.41 | +0.98% | +130.93% | |
|
| Glencore Rg | GBP | 2.85 | -0.52% | -19.67% | |
|
| Hiscox Rg | GBP | 12.60 | -1.10% | +16.34% | |
|
| Howden Join Grp Rg | GBP | 8.58 | -1.24% | +10.68% | |
|
| HSBC Hldg Rg | GBP | 8.82 | -0.06% | +12.81% | |
|
| ICG Rg | GBP | 19.30 | -3.88% | -3.84% | |
|
| Informa Rg | GBP | 8.09 | -0.69% | +3.28% | |
|
| Intl. Cons. Air Rg | GBP | 3.41 | +0.86% | +12.63% | |
|
| JD Sports Fsn Rg | GBP | 0.89 | +1.30% | -6.16% | |
|
| Land Sec REIT Rg | GBP | 6.30 | -0.47% | +9.74% | |
|
| LondonMetric Rg | GBP | 2.03 | -0.54% | +14.54% | |
|
| M&G Rg | GBP | 2.58 | -0.42% | +39.31% | |
|
| Mondi Rg | GBP | 11.96 | -1.42% | +0.97% | |
|
| Natl Grid Rg | GBP | 10.63 | -0.14% | +15.60% | |
|
| Sage Grp Rg | GBP | 12.53 | +0.00% | -1.24% | |
|
| Sainsbury Rg | GBP | 2.89 | +0.80% | +9.11% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Severn Trent Rg | GBP | 27.31 | -0.62% | +11.80% | |
|
| SSE Rg | GBP | 18.29 | -0.34% | +14.61% | |
|
| St. James's Rg | GBP | 11.89 | +0.17% | +39.61% | |
|
| Tesco Rg | GBP | 4.01 | -0.16% | +11.78% | |
|
| Tritax Big Box Rg | GBP | 1.48 | +0.34% | +13.26% | |
|
| United Utilities Rg | GBP | 11.40 | -0.28% | +11.81% | |
|
| Vodafone Group Rg | GBP | 0.78 | +0.49% | +13.77% | |
|
| Antofagasta Rg | GBP | 18.12 | -0.83% | +13.74% |  |
|
| Ashtead Group Rg | GBP | 46.84 | -0.59% | -5.18% | |
|
| Barratt Redrow Rg | GBP | 4.57 | -3.69% | +5.17% | |
|
| BP Rg | GBP | 3.67 | -1.35% | -6.46% | |
|
| Brit Amer Tobacc Rg | GBP | 34.60 | +0.96% | +22.48% | |
|
| Centrica Rg | GBP | 1.61 | -1.89% | +23.01% | |
|
| ConvaTec Grp Rg | GBP | 2.89 | +0.24% | +32.33% | |
|
| Diploma Rg | GBP | 49.00 | -1.05% | +15.69% | |
|
| Endeavour Mng Rg | GBP | 22.26 | +2.58% | +56.87% | |
|
| Experian Rg | GBP | 37.58 | -2.26% | +9.15% | |
|
| Flutter Entmt Rg | GBP | 206.05 | +1.45% | -1.01% | |
|
| Games Workshop G Rg | GBP | 162.10 | +0.50% | +23.12% | |
|
| Halma Rg | GBP | 31.86 | -0.62% | +18.09% | |
|
| IMI Rg | GBP | 21.02 | -0.28% | +16.10% | |
|
| Kingfisher Rg | GBP | 2.91 | +0.73% | +20.72% | |
|
| Legal & General Rg | GBP | 2.55 | -0.04% | +18.09% | |
|
| Lloyds Banking G Rg | GBP | 0.77 | +0.00% | +44.55% | |
|
| Melrose Ind Rg | GBP | 5.33 | -0.52% | -2.17% | |
|
| Next Rg | GBP | 124.15 | +0.08% | +30.22% | |
|
| Persimmon Plc Rg | GBP | 12.96 | -3.93% | +11.76% | |
|
| Phoenix Grp Rg | GBP | 6.59 | +0.30% | +36.30% | |
|
| Prudential Rg | GBP | 9.15 | -0.46% | +43.34% | |
|
| Reckitt Benck Gr Rg | GBP | 49.57 | +0.32% | +5.43% | |
|
| Rentokil Initial Rg | GBP | 3.52 | -1.95% | -10.06% | |
|
| Rightmove Rg | GBP | 7.89 | +0.31% | +23.69% | |
|
| Segro (REIT) Rg | GBP | 6.83 | -0.64% | +0.14% | |
|
| Shell Rg | GBP | 25.66 | -1.00% | +3.66% | |
|
| Smith & Nephew Rg | GBP | 11.15 | +0.81% | +12.75% | |
|
| Smiths Group Rg | GBP | 22.43 | -0.40% | +31.99% | |
|
| Spirax Grp Rg | GBP | 59.85 | -1.97% | -10.82% | |
|
| Standard Charter Rg | GBP | 12.11 | -0.51% | +22.40% | |
|
| Taylor Wimpey Rg | GBP | 1.19 | -3.26% | +1.10% | |
|
| Unite Group Rg | GBP | 8.46 | -1.34% | +7.45% | |
|
| Weir Group Rg | GBP | 24.98 | -0.87% | +15.44% | |
|
| Anglo American Rg | GBP | 21.50 | -0.05% | -19.90% |  |
|
| Associat Brit Fo Rg | GBP | 20.62 | -0.87% | +1.49% | |
|
| AstraZeneca Rg | GBP | 101.42 | -0.57% | -1.57% | |
|
| Auto Trd Gr Rg-144A | GBP | 8.23 | +0.41% | +4.53% | |
|
| Berkeley Grp Hld Rg | GBP | 38.73 | -0.95% | -0.29% | |
|
| Brit Land Co REI Rg | GBP | 3.77 | +0.21% | +7.13% | |
|
| Bunzl Rg | GBP | 23.27 | -0.51% | -27.99% | |
|
| DCC Rg | GBP | 47.36 | +0.00% | -5.44% | |
|
| easyJet Rg | GBP | 5.34 | +0.53% | -2.76% | |
|
| GSK Rg | GBP | 13.94 | -0.71% | +4.92% | |
|
| Haleon Rg | GBP | 3.75 | -0.64% | +0.23% | |
|
| Hikma Pharm Rg | GBP | 19.94 | -1.14% | -0.20% | |
|
| Imperial Brands Rg | GBP | 28.71 | +1.48% | +14.17% | |
|
| Intertek Group Rg | GBP | 47.54 | -0.96% | +3.31% | |
|
| Marks & Spencer Rg | GBP | 3.53 | -1.11% | -5.58% | |
|
| NatWest Grp Rg | GBP | 5.10 | +0.22% | +31.55% | |
|
| Pearson Rg | GBP | 10.69 | -0.63% | -15.62% | |
|
| Rolls-Royce Hldg Rg | GBP | 9.70 | +2.19% | +71.54% | |
|
| Unilever Rg | GBP | 44.27 | -0.18% | -1.69% | |
|
| Whitbread Rg | GBP | 28.24 | +0.00% | -2.18% | |
|
| Wise-A Rg | GBP | 10.42 | +0.72% | -1.70% | |
|
| BAE Systems Rg | GBP | 18.86 | +1.34% | +66.27% |  |
|
| Compass Group Rg | GBP | 24.76 | -1.04% | -6.57% | |
|
| CRH PLC Rg | GBP | 67.08 | +0.30% | -9.40% | |
|
| Diageo Rg | GBP | 18.27 | -0.22% | -27.89% | |
|
| Intercont Hotels Rg | GBP | 83.27 | -0.63% | -16.43% | |
|
| LSE Group Rg | GBP | 106.05 | -0.91% | -5.58% | |
|
| Rio Tinto Rg | GBP | 42.52 | -0.76% | -9.88% | |
|
| WPP Rg | GBP | 5.13 | -0.70% | -35.19% | |
|
| Frasers Grp Rg | GBP | 6.80 | +0.18% | +11.56% |  |
|
| RELX Rg | GBP | 39.43 | +0.10% | +10.04% | |
|
| Coca-Cola HBC N | GBP | 38.10 | +1.38% | +39.77% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.