Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.72%
-6.01
Points
826.80
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 826.80 | -0.72% | +0.94% | --- | --- |
| St. James's Rg | GBP | 8.14 | -2.40% | -5.78% |  |
 |
| Admiral Group Rg | GBP | 25.26 | -1.67% | -4.17% |  |
|
| Anglo American Rg | GBP | 24.25 | -0.37% | +2.43% | |
|
| Ashtead Group Rg | GBP | 49.04 | -1.05% | -0.73% | |
|
| Associat Brit Fo Rg | GBP | 19.30 | -1.78% | -5.97% | |
|
| Brit Land Co REI Rg | GBP | 3.41 | -1.39% | -5.54% | |
|
| BT Group Rg | GBP | 1.38 | -4.00% | -4.25% | |
|
| Bunzl Rg | GBP | 32.91 | -0.60% | -0.39% | |
|
| ConvaTec Grp Rg | GBP | 2.24 | -0.71% | +1.08% | |
 |
| DCC Rg | GBP | 50.80 | -1.22% | -1.55% | |
|
| Endeavour Mng Rg | GBP | 14.95 | -0.86% | +5.36% | |
|
| Entain Rg | GBP | 6.24 | -3.49% | -8.77% | |
|
| Experian Rg | GBP | 34.60 | -0.23% | +0.49% | |
|
| Fresnillo Rg | GBP | 6.66 | -0.52% | +6.65% | |
|
| ICG Rg | GBP | 20.21 | -3.02% | -2.08% | |
|
| JD Sports Fsn Rg | GBP | 0.97 | -2.91% | +1.43% | |
 |
| Kingfisher Rg | GBP | 2.31 | +0.30% | -6.74% | |
|
| M&G Rg | GBP | 1.93 | -0.49% | -2.36% | |
|
| Natl Grid Rg | GBP | 9.19 | -1.46% | -2.96% | |
|
| NatWest Grp Rg | GBP | 3.73 | -3.25% | -7.29% | |
|
| Next Rg | GBP | 93.73 | -1.44% | -1.69% | |
|
| Ocado Group Rg | GBP | 2.76 | -0.83% | -8.73% | |
|
| Persimmon Plc Rg | GBP | 10.74 | -1.47% | -10.05% | |
|
| Phoenix Grp Rg | GBP | 4.79 | -2.16% | -5.58% | |
|
| Rentokil Initial Rg | GBP | 3.76 | -2.99% | -5.50% | |
|
| Sainsbury Rg | GBP | 2.52 | -4.25% | -8.06% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 6.70 | -0.12% | -4.56% | |
|
| Spirax Grp Rg | GBP | 65.20 | -2.76% | -4.75% | |
|
| SSE Rg | GBP | 15.40 | -1.94% | -3.47% | |
|
| Taylor Wimpey Rg | GBP | 1.09 | -1.71% | -10.74% | |
|
| United Utilities Rg | GBP | 9.54 | -1.85% | -9.17% | |
|
| Abrdn Rg | GBP | 1.35 | -1.82% | -4.64% |  |
|
| Antofagasta Rg | GBP | 16.93 | -2.05% | +6.28% | |
|
| Auto Trader Gr Rg | GBP | 7.73 | -0.64% | -1.79% | |
|
| B&M EurValRet Rg | GBP | 3.16 | -0.88% | -13.15% | |
|
| BAE Systems Rg | GBP | 11.91 | +0.55% | +3.83% | |
|
| Barratt Redrow Rg | GBP | 3.98 | -1.97% | -9.76% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Croda Intl Rg | GBP | 31.99 | -3.70% | -5.55% | |
|
| Diageo Rg | GBP | 24.52 | -4.11% | -3.24% | |
|
| Glencore Rg | GBP | 3.58 | -1.83% | +1.14% | |
|
| Halma Rg | GBP | 26.98 | -1.14% | +0.00% | |
|
| Hargreaves Lans Rg | GBP | 11.01 | +0.05% | +0.41% | |
|
| Hiscox Rg | GBP | 10.41 | -2.71% | -3.88% | |
|
| Howden Join Grp Rg | GBP | 7.58 | -0.13% | -4.60% | |
|
| Informa Rg | GBP | 7.95 | +0.00% | -0.20% | |
|
| Land Sec REIT Rg | GBP | 5.41 | -1.50% | -7.56% | |
|
| Legal & General Rg | GBP | 2.19 | -2.10% | -4.49% | |
|
| Lloyds Banking G Rg | GBP | 0.53 | -1.71% | -3.46% | |
|
| Mondi Rg | GBP | 11.53 | -1.93% | -2.60% | |
|
| Prudential Rg | GBP | 6.03 | -2.87% | -5.48% | |
|
| Rightmove Rg | GBP | 6.48 | +0.84% | +0.75% | |
|
| Rio Tinto Rg | GBP | 48.26 | +0.32% | +2.27% | |
|
| RS Grp Rg | GBP | 6.46 | -3.69% | -4.86% | |
|
| Severn Trent Rg | GBP | 23.59 | -1.46% | -6.02% | |
|
| Smith & Nephew Rg | GBP | 9.85 | -1.53% | -0.42% | |
|
| Tesco Rg | GBP | 3.60 | -2.36% | -2.39% | |
|
| Tritax Big Box Rg | GBP | 1.30 | -1.29% | -2.34% | |
|
| Unilever Rg | GBP | 45.37 | -1.13% | -0.11% | |
|
| Unite Group Rg | GBP | 7.95 | +0.32% | -1.91% | |
|
| Vodafone Group Rg | GBP | 0.66 | -0.74% | -3.36% | |
|
| Whitbread Rg | GBP | 28.73 | -1.03% | -2.58% | |
|
| Wise-A Rg | GBP | 10.89 | -2.59% | +2.74% | |
|
| WPP Rg | GBP | 7.30 | -0.82% | -11.71% | |
|
| 3I Group Rg | GBP | 36.02 | -1.37% | +0.90% |  |
|
| Aviva Rg | GBP | 4.72 | -1.54% | +0.86% | |
|
| Barclays Rg | GBP | 2.58 | -2.73% | -3.55% | |
|
| Centrica Rg | GBP | 1.34 | +0.91% | +0.26% | |
|
| DS Smith Rg | GBP | 5.68 | +0.26% | +4.41% | |
|
| Flutter Entmt Rg | GBP | 204.70 | +0.91% | -1.66% | |
|
| GSK Rg | GBP | 13.48 | +0.00% | +0.30% | |
|
| Harbour Ener Rg | GBP | 2.67 | -0.30% | +5.41% | |
|
| Intertek Group Rg | GBP | 47.76 | -1.40% | +1.57% | |
|
| LSE Group Rg | GBP | 116.65 | -1.31% | +3.05% | |
|
| RELX Rg | GBP | 38.07 | +0.29% | +5.08% | |
|
| Rolls-Royce Hldg Rg | GBP | 5.82 | +0.36% | +2.02% | |
|
| Smiths Group Rg | GBP | 17.41 | -1.69% | +1.69% | |
|
| Standard Charter Rg | GBP | 10.29 | +1.33% | +3.95% | |
|
| AstraZeneca Rg | GBP | 109.82 | -0.01% | +5.05% |  |
|
| BP Rg | GBP | 4.26 | +0.60% | +8.67% | |
|
| Brit Amer Tobacc Rg | GBP | 29.68 | -0.62% | +3.29% | |
|
| Burberry Group Rg | GBP | 9.56 | +0.03% | -1.76% | |
|
| Compass Group Rg | GBP | 27.00 | -1.21% | +1.89% | |
|
| Haleon Rg | GBP | 3.71 | -3.00% | -1.80% | |
|
| Hikma Pharm Rg | GBP | 20.26 | -1.75% | +1.40% | |
|
| HSBC Hldg Rg | GBP | 8.01 | -0.12% | +2.38% | |
|
| IMI Rg | GBP | 18.41 | -0.59% | +0.55% | |
|
| Imperial Brands Rg | GBP | 26.11 | -0.78% | +2.35% | |
|
| Intercont Hotels Rg | GBP | 100.28 | +1.62% | +0.64% | |
|
| Intl. Cons. Air Rg | GBP | 3.15 | +0.93% | +4.20% | |
|
| Melrose Ind Rg | GBP | 5.64 | +0.04% | +2.66% | |
|
| Pearson Rg | GBP | 12.94 | -0.48% | +0.78% | |
|
| Reckitt Benck Gr Rg | GBP | 49.54 | +0.61% | +2.69% | |
|
| Sage Grp Rg | GBP | 12.85 | -1.08% | +1.72% | |
|
| Shell Rg | EUR | 31.23 | +0.00% | +7.93% | |
|
| Coca-Cola HBC N | GBP | 27.52 | -1.64% | +0.95% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.