Actions S&P 500
S&P 500
+0.79%
+40.31
Points
5'168.17
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'168.17 | +0.79% | +8.35% | --- | --- |
| Warnr Bros Rg-A | USD | 7.97 | --- | --- |  |
 |
| Amcor Rg | USD | 10.09 | +0.75% | +6.07% |  |
 |
| Viatris Rg | USD | 11.78 | --- | --- | |
 |
| Ford Motor Rg | USD | 12.51 | +0.60% | +5.35% |  |
|
| Paramount Glb Rg-B | USD | 12.89 | --- | --- |  |
|
| Huntington Bancs Rg | USD | 13.80 | --- | --- | |
|
| American Airline Rg | USD | 13.85 | --- | --- | |
|
| Carnival | USD | 14.65 | +1.49% | -20.95% | |
|
| Invesco Rg | USD | 14.92 | +0.54% | -15.27% | |
|
| Keycorp Rg | USD | 15.16 | +1.57% | +6.85% | |
|
| Norw Crs Line Rg | USD | 16.30 | +1.97% | -18.64% | |
|
| AT&T Rg | USD | 16.94 | +0.53% | +2.60% | |
|
| HP Enterprise Rg | USD | 17.15 | +1.72% | +1.74% | |
|
| PG&E Rg | USD | 17.67 | +0.57% | -1.94% | |
|
| Walgreens Boots Rg | USD | 17.81 | --- | --- | |
|
| Kinder Morgan Rg-P | USD | 18.56 | -0.05% | +6.86% | |
|
| Host Hotels REIT Rg | USD | 18.65 | --- | --- | |
|
| Aes Rg | USD | 18.89 | +1.18% | -0.91% | |
|
| Kimco Rlty REIT Rg | USD | 18.94 | -0.84% | -10.02% | |
|
| Kenvue Rg | USD | 18.98 | -1.15% | -10.93% | |
|
| Healthpeak REIT Rg | USD | 19.00 | +0.16% | -2.51% | |
|
| Regions Financia Rg | USD | 19.91 | +0.56% | +4.08% | |
|
| Gen Digital Rg | USD | 20.03 | --- | --- | |
|
| Franklin Resourc Rg | USD | 23.43 | +0.21% | -20.44% | |
|
| News Rg-A | USD | 24.47 | --- | --- | |
|
| News Rg-B | USD | 25.26 | --- | --- | --- | --- |
| Marathon Oil Rg | USD | 26.82 | +1.84% | +11.56% | |
|
| Southwest Airlin Rg | USD | 27.47 | +5.05% | -4.38% | |
|
| PPL Rg | USD | 28.14 | +0.16% | +4.82% | |
|
| Pfizer Rg | USD | 28.17 | +1.29% | -0.68% | |
|
| HP Rg | USD | 28.34 | +0.57% | -4.97% | |
|
| Coterra Energy Rg | USD | 28.45 | +0.94% | +12.39% | |
|
| Nisource Rg | USD | 28.71 | +0.60% | +9.17% | |
|
| VICI Proper REIT Rg | USD | 28.95 | +0.52% | -7.87% | |
|
| Mosaic Rg | USD | 29.07 | +1.36% | -18.09% | |
|
| APA Rg | USD | 29.26 | --- | --- | |
|
| Centerpoint Ener Rg | USD | 29.34 | -0.36% | +3.47% | |
|
| Fox Rg-B | USD | 29.58 | --- | --- | --- | --- |
| ConAgra Foods Rg | USD | 30.22 | -1.21% | +6.64% | |
|
| Intel Rg | USD | 30.90 | --- | --- | |
|
| Interpublic Grou Rg | USD | 30.94 | +0.75% | -4.21% | |
|
| Weyerhaeuse REIT Rg | USD | 31.10 | +0.03% | -10.03% | |
|
| Baker Hughes Rg-A | USD | 31.92 | --- | --- | |
|
| Match Group Rg | USD | 31.93 | --- | --- | |
|
| Fox Rg-A | USD | 32.11 | --- | --- | |
|
| Corning Inc Rg | USD | 33.45 | -0.80% | +10.81% | |
|
| Keurig Dr Pepper Rg | USD | 33.83 | --- | --- | |
|
| CSX Rg | USD | 33.85 | --- | --- | |
|
| Juniper Networks Rg | USD | 34.69 | -0.43% | +18.38% | |
|
| Invitation REIT Rg | USD | 34.79 | +1.16% | +2.83% | |
|
| Hormel Foods Rg | USD | 34.83 | -0.97% | +9.35% | |
|
| Caesr Entmt Rg | USD | 35.33 | --- | --- | |
|
| Citizens Finl Gr Rg | USD | 35.75 | +1.02% | +9.19% | |
|
| The Kraft Heinz Rg | USD | 36.35 | --- | --- | |
|
| Baxter Intl Rg | USD | 36.49 | -1.08% | -4.95% | |
|
| Halliburton Rg | USD | 36.94 | +0.57% | +2.68% | |
|
| BorgWarner Rg | USD | 37.03 | +1.62% | +3.66% | |
|
| Intl Paper Rg | USD | 37.17 | +2.45% | +4.17% | |
|
| Exelon Rg | USD | 37.41 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 37.56 | --- | --- | |
|
| Bank of America Rg | USD | 37.72 | +1.26% | +12.82% | |
|
| Comcast-A | USD | 38.69 | --- | --- | |
|
| UDR REIT Rg | USD | 38.80 | +1.49% | +2.49% | |
|
| Williams Compani Rg | USD | 38.97 | +0.78% | +13.36% | |
|
| Firstenergy Rg | USD | 39.03 | +0.55% | +7.63% | |
|
| Verizon Comm Rg | USD | 39.20 | +0.81% | +5.68% | |
|
| Truist Finl Rg | USD | 39.35 | +1.29% | +8.14% | |
|
| Tapestry Rg | USD | 39.58 | +0.87% | +8.33% | |
|
| MGM Resorts Itl Rg | USD | 40.73 | -0.76% | -8.84% | |
|
| EQT Rg | USD | 40.94 | +1.66% | +6.38% | |
|
| Newmont Rg | USD | 41.33 | +1.65% | +0.64% | |
|
| US Bancorp Rg | USD | 41.92 | +1.23% | -2.04% | |
|
| Altria Group Rg | USD | 43.57 | -0.05% | +10.41% | |
|
| LKQ Rg | USD | 43.85 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 43.95 | -0.08% | -13.34% | |
|
| Campbell Soup Rg | USD | 44.70 | -0.41% | +4.26% | |
|
| General Motors Rg | USD | 45.19 | +0.72% | +26.17% | |
|
| Synchrony Financ Rg | USD | 46.48 | +1.93% | +22.38% | |
|
| Rollins Rg | USD | 46.84 | +1.56% | +7.65% | |
|
| Las Vegas Sands Rg | USD | 47.00 | +0.71% | -4.08% | |
|
| Brown NVtgRg-B | USD | 47.07 | -1.77% | -17.25% | |
|
| Ventas REIT Rg | USD | 47.08 | +0.60% | -4.55% | |
|
| Cisco Systems Rg | USD | 47.12 | --- | --- | |
|
| Bath&Body Works Rg | USD | 47.37 | +3.05% | +10.23% | |
|
| SLB Rg | USD | 47.92 | +0.55% | -7.39% | |
|
| eBay Rg | USD | 49.65 | --- | --- | |
|
| Freeport McMoRan Rg | USD | 50.82 | +0.73% | +19.73% | |
|
| Alliant Energy Rg | USD | 50.85 | --- | --- | |
|
| Devon Energy Rg | USD | 50.86 | +0.63% | +13.33% | |
|
| WestRock Rg | USD | 51.39 | +0.45% | +24.72% | |
|
| Dominion Energy Rg | USD | 51.62 | +0.43% | +11.37% | |
|
| United Airlines Rg | USD | 51.65 | --- | --- | |
|
| Delta Air Lines Rg | USD | 52.67 | +2.18% | +31.25% | |
|
| Comerica Inc Rg | USD | 53.70 | +1.19% | -2.44% | |
|
| Incyte Rg | USD | 53.76 | --- | --- | |
|
| Evergy Rg | USD | 54.10 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.25 | --- | --- | |
|
| Monster Beverage Rg | USD | 55.00 | --- | --- |  |
|
| Kroger Rg | USD | 55.06 | +0.51% | +21.23% | |
|
| Copart Rg | USD | 55.20 | --- | --- | |
|
| Realty Inm REIT Rg | USD | 55.41 | +0.28% | -3.03% | |
|
| CVS Health Rg | USD | 55.77 | -0.24% | -28.69% | |
|
| Trimble Rg | USD | 55.93 | --- | --- | |
|
| Catalent Rg | USD | 56.43 | -0.12% | +25.60% | |
|
| Corteva Rg | USD | 56.80 | -0.63% | +18.88% | |
|
| Dow Rg | USD | 57.19 | +0.26% | +5.60% | |
|
| Molson Coors Rg-B | USD | 57.24 | -1.05% | -5.83% | |
|
| Bank of NY Mello Rg | USD | 57.30 | +0.53% | +10.89% | |
|
| Tyson Foods -A- | USD | 57.64 | -7.06% | +8.22% | |
|
| Dayforce Rg | USD | 58.13 | +1.47% | -13.39% | |
|
| Fortinet Rg | USD | 58.88 | --- | --- | |
|
| Regency Cent REITRg | USD | 59.00 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 59.44 | +0.49% | -16.92% | |
|
| Walmart Rg | USD | 59.78 | -0.07% | +14.14% | |
|
| Etsy Rg | USD | 59.97 | --- | --- | |
|
| Kellanova Rg | USD | 59.99 | -0.86% | +8.38% | |
|
| Eversource Energ Rg | USD | 60.09 | +0.13% | -1.43% | |
|
| Wells Fargo Rg | USD | 60.13 | +0.32% | +23.02% | |
|
| Nasdaq Rg | USD | 60.87 | --- | --- | |
|
| FMC Corp Rg | USD | 61.45 | -0.65% | -1.62% | |
|
| Hasbro Inc Rg | USD | 61.48 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 61.50 | -0.10% | +6.88% | |
|
| Boston Prop REIT Rg | USD | 61.74 | +1.58% | -10.58% | |
|
| Coca-Cola Co Rg | USD | 62.13 | -0.06% | +6.27% | |
|
| Citigroup Rg | USD | 62.89 | +2.23% | +23.32% | |
|
| Johnson Ctr Int Rg | USD | 63.09 | +1.14% | +10.08% | |
|
| Carrier Global Rg | USD | 64.06 | +3.17% | +11.85% | |
|
| Solventum Rg | USD | 64.62 | -0.05% | --- | --- | --- |
| Gilead Sciences Rg | USD | 64.78 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 64.95 | +0.87% | +9.17% | |
|
| PayPal Holdings Rg | USD | 65.70 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.25 | --- | --- | |
|
| Eqty Re REIT-SBI Rg | USD | 66.61 | +1.06% | +10.08% | |
|
| Henry Schein Rg | USD | 67.78 | --- | --- | |
|
| Fastenal Rg | USD | 68.43 | --- | --- | |
|
| Ball Rg | USD | 68.76 | +0.25% | +19.92% | |
|
| General Mills Rg | USD | 69.12 | -1.13% | +7.01% | |
|
| CarMax Rg | USD | 69.83 | +1.63% | -9.00% | |
|
| Mondelez Intl Rg-A | USD | 69.89 | --- | --- | |
|
| Robert Half Rg | USD | 70.17 | +0.01% | -19.66% | |
|
| Masco Rg | USD | 70.24 | +0.98% | +5.28% | |
|
| ON Semiconductor Rg | USD | 70.37 | --- | --- | |
|
| Western Digital Rg | USD | 70.95 | --- | --- | |
|
| Fidelity Nationa Rg | USD | 70.99 | +0.38% | +18.79% | |
|
| Metlife Rg | USD | 71.00 | +1.46% | +8.20% | |
|
| NextEra Energy Rg | USD | 71.19 | +1.50% | +18.28% | |
|
| Publ Svcs Enterp Rg | USD | 71.21 | +1.08% | +17.54% | |
|
| Uber Tech Rg | USD | 71.88 | +3.83% | +16.75% | |
|
| Boston Scientifi Rg | USD | 72.64 | -0.29% | +25.65% | |
|
| Edison Intl Rg | USD | 72.97 | +0.87% | +3.25% | |
|
| Sempra Energy Rg | USD | 73.00 | +0.11% | -1.46% | |
|
| Starbucks Rg | USD | 73.11 | --- | --- | |
|
| Ameren Rg | USD | 73.95 | -0.19% | +3.16% | |
|
| Best Buy Rg | USD | 74.61 | +0.19% | -3.52% | |
|
| CF Industries Hl Rg | USD | 75.00 | +1.23% | -5.04% | |
|
| Sysco Rg | USD | 75.10 | -0.35% | +3.34% | |
|
| Centene Rg | USD | 75.13 | +0.44% | +1.24% | |
|
| State Street Rg | USD | 75.22 | +1.12% | -2.01% | |
|
| McCormic Non Vtg Rg | USD | 75.63 | +0.24% | +11.15% | |
|
| Pinnacle West Ca Rg | USD | 75.96 | +0.22% | +6.99% | |
|
| Iron Mount REIT Rg | USD | 76.21 | +1.18% | +9.79% | |
|
| Southern Co Rg | USD | 76.25 | +0.53% | +9.89% | |
|
| Hologic Rg | USD | 76.54 | --- | --- | |
|
| Charles Schwab Rg | USD | 76.81 | +1.01% | +12.09% | |
|
| Fortive Rg | USD | 76.91 | +1.09% | +4.55% | |
|
| Bio-Techne Rg | USD | 77.29 | --- | --- | |
|
| Loews Rg | USD | 77.60 | +1.57% | +11.60% | --- | --- |
| NRG Energy Rg | USD | 77.83 | +1.54% | +51.38% | |
|
| ONEOK Rg | USD | 78.16 | +1.20% | +12.68% | |
|
| W.R.Berkley Rg | USD | 78.22 | -0.44% | +10.74% | |
|
| DuPont de Nem Rg | USD | 78.66 | +1.27% | +2.81% | |
|
| GE Hltc Tech Rg | USD | 79.47 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 79.74 | +1.08% | +47.46% | |
|
| American Intl Gr Rg | USD | 79.98 | +1.91% | +18.61% | |
|
| C.H.Robinson Wld Rg | USD | 81.20 | --- | --- | |
|
| Principal Financ Rg | USD | 81.21 | --- | --- | |
|
| Pentair Rg | USD | 81.42 | +2.27% | +12.35% | |
|
| Globe Life Rg | USD | 81.74 | +5.40% | -32.70% | |
|
| Medtronic Rg | USD | 81.78 | +0.11% | +0.09% | |
|
| WEC Energy Group Rg | USD | 82.71 | -0.61% | -0.68% | |
|
| Lamb Wst Hldg-WI Rg | USD | 84.13 | -1.12% | -21.82% | |
|
| Brown & Brown Rg | USD | 84.19 | +0.83% | +18.58% | |
|
| AFLAC Rg | USD | 84.52 | +1.57% | +3.10% | |
|
| Northern Trust Rg | USD | 84.62 | --- | --- | |
|
| Aptiv Rg | USD | 85.03 | +5.21% | -5.23% | |
|
| Edwards Lifescns Rg | USD | 85.20 | -0.06% | +11.74% | |
|
| A.O.Smith Corp Rg | USD | 85.26 | +1.13% | +3.82% | |
|
| CBRE Group Rg-A | USD | 86.03 | -0.67% | -7.58% | |
|
| Textron Inc Rg | USD | 86.85 | +1.47% | +8.02% | |
|
| Stnly Blck&Deck Rg | USD | 87.09 | +1.50% | -10.42% | |
|
| Seagate Hldgs Rg | USD | 87.50 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 88.54 | +2.10% | +14.51% | |
|
| Am Electric Rg | USD | 88.60 | --- | --- | |
|
| Intl Flavors&Fra Rg | USD | 88.60 | +2.26% | +9.95% | |
|
| Cooper Co Rg | USD | 90.64 | --- | --- | |
|
| CoStar Group Rg | USD | 91.23 | --- | --- | |
|
| Microchip Tech Rg | USD | 91.36 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 92.51 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 92.82 | -0.06% | +17.12% | |
|
| Otis Worldwide Rg | USD | 93.05 | +1.01% | +4.39% | |
|
| Nike -B- | USD | 93.07 | +1.00% | -13.97% | |
|
| Omnicom Group In Rg | USD | 93.07 | +0.35% | +8.40% | |
|
| Morgan Stanley Rg | USD | 94.40 | +0.81% | +2.17% | |
|
| Arch Cap Grp Rg | USD | 94.41 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 95.64 | -1.80% | -15.77% | |
|
| Consolidated Edi Rg | USD | 95.81 | +0.26% | +6.31% | |
|
| Qorvo Rg | USD | 95.95 | --- | --- | |
|
| Live Nation Ent Rg | USD | 96.24 | +1.67% | +2.82% | |
|
| Welltower REIT Rg | USD | 96.67 | +0.90% | +7.91% | |
|
| Wynn Resorts Rg | USD | 96.71 | --- | --- | |
|
| Philip Mrrs Int Rg | USD | 96.83 | -0.59% | +4.35% | |
|
| Tjx Companies Rg | USD | 96.90 | +1.88% | +3.65% | |
|
| 3M Rg | USD | 97.05 | -0.10% | +7.78% | |
|
| Veralto Rg | USD | 97.12 | +1.28% | +18.18% | |
|
| Eastman Chemical Rg | USD | 98.49 | +1.02% | +10.62% | |
|
| Hartford Fin Ser Rg | USD | 98.58 | +0.69% | +23.25% | |
|
| Cardinal Health Rg | USD | 98.93 | +0.02% | -1.42% | |
|
| Lyondellbasell I Rg | USD | 99.48 | +0.36% | +5.95% | |
|
| Akamai Technolog Rg | USD | 99.67 | --- | --- | |
|
| Duke Energy Rg | USD | 100.29 | +0.03% | +4.52% | |
|
| Bunge Global N | USD | 101.78 | +0.62% | +1.57% | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.87 | -0.14% | -0.09% | |
|
| RTX Rg | USD | 101.96 | +0.55% | +21.98% | |
|
| Revvity Rg | USD | 102.03 | +1.41% | -6.59% | |
|
| NetApp Rg | USD | 104.64 | --- | --- | |
|
| Prologis REIT Rg | USD | 104.73 | -1.10% | -20.85% | |
|
| Paccar Rg | USD | 104.79 | --- | --- | |
|
| Church & Dwight Rg | USD | 105.35 | -0.72% | +11.73% | |
|
| Emerson Electric Rg | USD | 105.40 | -1.07% | +8.83% | |
|
| Camden REIT-SBI Rg | USD | 105.57 | +0.47% | +7.47% | |
|
| Abbott Laborator Rg | USD | 105.66 | -0.23% | -3.53% | |
|
| Entergy Rg | USD | 109.22 | +1.05% | +9.09% | |
|
| Global Payments Rg | USD | 110.88 | -0.44% | -12.53% | |
|
| T Rowe Price Grp Rg | USD | 111.50 | --- | --- | |
|
| JM Smucker Rg | USD | 112.31 | -0.71% | -10.37% | |
|
| Dte Energy Rg | USD | 112.37 | -0.34% | +2.87% | |
|
| Targa Resources Rg | USD | 112.69 | +0.34% | +30.56% | |
|
| Enphase Energy Rg | USD | 114.20 | --- | --- | |
|
| Micron Technolog Rg | USD | 114.70 | --- | --- | |
|
| Prudential Finan Rg | USD | 114.97 | +2.41% | +12.19% | |
|
| Expedia Group Rg | USD | 115.33 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 116.29 | +1.16% | -8.58% | |
|
| Walt Disney Rg | USD | 116.67 | +2.65% | +29.22% | |
|
| Cincinnati Finan Rg | USD | 116.94 | --- | --- | |
|
| Exxon Mobil Rg | USD | 117.21 | +1.04% | +18.32% | |
|
| Oracle Rg | USD | 117.42 | +1.40% | +11.73% | |
|
| PulteGroup Rg | USD | 117.89 | +1.07% | +14.41% | |
|
| Illumina Rg | USD | 117.93 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 118.20 | +1.57% | +14.20% | |
|
| Jabil Rg | USD | 118.98 | +1.50% | -6.56% | |
|
| Atmos Energy Cor Rg | USD | 119.56 | +0.20% | +3.89% | |
|
| Zimmer Biomet Hl Rg | USD | 119.98 | -1.38% | -1.23% | |
|
| Paychex Inc Rg | USD | 120.10 | --- | --- | |
|
| Alexandria REIT Rg | USD | 120.12 | -0.32% | -4.27% | |
|
| Teradyne Rg | USD | 120.44 | --- | --- | |
|
| Dollar Tree Rg | USD | 120.73 | --- | --- | |
|
| Blackstone Rg | USD | 120.77 | +2.36% | -7.13% | |
|
| ConocoPhillips Rg | USD | 123.99 | +1.44% | +7.59% | |
|
| Amphenol Rg-A | USD | 124.17 | +1.25% | +25.51% | |
|
| Allegion Rg | USD | 124.73 | +1.51% | -1.19% | |
|
| Moderna Rg | USD | 125.00 | --- | --- | |
|
| Raymond J Financ Rg | USD | 125.98 | +1.25% | +13.39% | |
|
| Discover Fncl Sr Rg | USD | 126.05 | +0.81% | +12.78% | |
|
| Merck Rg | USD | 127.53 | +0.02% | +17.72% | |
|
| Dexcom Rg | USD | 128.37 | --- | --- | |
|
| Electronic Arts Rg | USD | 129.56 | --- | --- | |
|
| Amer Wtr Works Rg | USD | 129.84 | +0.85% | -1.06% | |
|
| Estee Lauder Rg-A | USD | 130.22 | -2.05% | -10.56% | |
|
| Albemarle Rg | USD | 130.53 | +1.90% | -9.37% | |
|
| Ross Stores Rg | USD | 130.84 | --- | --- | |
|
| Intercon Exchang Rg | USD | 131.03 | +0.41% | +2.36% | |
|
| EOG Resources Rg | USD | 131.15 | +0.87% | +9.17% | |
|
| PPG Industries Rg | USD | 132.71 | -0.16% | -10.85% | |
|
| Generac Hldgs Rg | USD | 134.03 | +0.49% | +3.71% | |
|
| Kimberly-Clark Rg | USD | 135.37 | -0.53% | +12.51% | |
|
| Steel Dynamics Rg | USD | 135.47 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 135.88 | +2.17% | +2.19% | |
|
| Dollar General Rg | USD | 136.02 | -1.07% | +0.42% | |
|
| DaVita Rg | USD | 136.29 | +1.37% | +30.10% | |
|
| Yum Brands Rg | USD | 136.74 | +1.79% | +5.18% | |
|
| Quest Diagnostic Rg | USD | 136.91 | -0.34% | -0.13% | |
|
| Xylem Rg | USD | 138.62 | +1.03% | +21.57% | |
|
| Clorox Co. Rg | USD | 138.96 | +0.53% | -1.73% | |
|
| Extra Sp St REIT Rg | USD | 140.80 | -0.75% | -11.21% | |
|
| Agilent Tech Rg | USD | 141.05 | +1.15% | +1.62% | |
|
| TE Connectiv Rg | USD | 141.58 | -0.30% | +0.77% | |
|
| Leidos Holdg Rg | USD | 142.49 | +0.58% | +32.03% | |
|
| Ryl Caribbean Cr Rg | USD | 143.02 | +3.48% | +10.45% | |
|
| Capital One Finl Rg | USD | 143.59 | +0.83% | +10.00% | |
|
| Digita Rlty REIT Rg | USD | 143.87 | -2.13% | +7.82% | |
|
| Smn Prp Grp REIT Rg | USD | 144.54 | +1.13% | +2.65% | |
|
| Phillips 66 Rg | USD | 145.83 | +1.55% | +10.32% | |
|
| Take-Two Interac Rg | USD | 145.88 | --- | --- | |
|
| Utd Parcel Svc Rg-B | USD | 146.86 | +0.29% | -5.55% | |
|
| Darden Restauran Rg | USD | 148.31 | -0.63% | -8.98% | |
|
| Johnson&Johnson Rg | USD | 148.49 | -0.52% | -4.54% | |
|
| Jacobs Solutions Rg | USD | 148.78 | +0.46% | +14.85% | |
|
| M&T Bank Rg | USD | 148.92 | +1.60% | +9.66% | |
|
| Keysight Technol Rg | USD | 150.32 | +0.76% | -5.51% | |
|
| Fiserv Inc Rg | USD | 150.36 | +0.76% | +13.19% | |
|
| Advanced Micro D Rg | USD | 150.60 | --- | --- | |
|
| D R Horton Rg | USD | 150.96 | +1.67% | -0.46% | |
|
| Genuine Parts Co Rg | USD | 155.98 | -0.91% | +13.37% | |
|
| PNC Finl Ser Rg | USD | 156.84 | +0.40% | +2.31% | |
|
| Target Rg | USD | 157.95 | -0.06% | +11.73% | |
|
| Celanese Rg | USD | 158.32 | +0.73% | +2.36% | |
|
| Valero Energy Rg | USD | 159.09 | +1.43% | +23.31% | |
|
| Hess Rg | USD | 159.41 | +0.35% | +10.90% | |
|
| Airbnb Rg-A | USD | 159.71 | --- | --- | |
|
| Lennar Rg-A | USD | 160.35 | +1.42% | +7.94% | |
|
| Chevron Rg | USD | 162.34 | +1.30% | +10.02% | |
|
| AbbVie Rg | USD | 162.35 | -0.88% | +5.74% | |
|
| Westinghouse Air Rg | USD | 162.97 | +0.47% | +28.61% | |
|
| Procter&Gamble Rg | USD | 164.17 | -0.18% | +12.75% | |
|
| Jack Henry & Ass Rg | USD | 164.18 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.60 | --- | --- | |
|
| Zoetis Rg-A | USD | 165.22 | -1.11% | -16.05% | |
|
| J.B.Hunt Transp Rg | USD | 165.56 | --- | --- | |
|
| F5 Rg | USD | 165.94 | --- | --- | |
|
| Ralph Lauren Rg-A | USD | 166.60 | -0.02% | +16.01% | |
|
| Garmin N | USD | 167.14 | +0.70% | +30.67% | |
|
| Alphabet-A Rg | USD | 167.24 | --- | --- | |
|
| GE Aerospace Rg | USD | 167.73 | +2.21% | +63.85% | |
|
| IBM Rg | USD | 168.11 | +1.45% | +3.73% | |
|
| Verisign Rg | USD | 168.32 | --- | --- | |
|
| AMETEK Rg | USD | 168.34 | +1.07% | +2.25% | |
|
| Alphab Rg-C-NV | USD | 168.99 | --- | --- | --- | --- |
| Univ Health Serv-B | USD | 169.28 | +0.94% | +11.18% | |
|
| GE Vernova Rg | USD | 169.65 | +2.04% | --- | --- | --- |
| Allstate Rg | USD | 169.87 | +1.00% | +22.06% | |
|
| Nucor Rg | USD | 170.59 | -1.91% | -1.71% | |
|
| Paycom Software Rg | USD | 174.36 | +1.79% | -15.48% | |
|
| Insulet Rg | USD | 174.43 | --- | --- | |
|
| PTC Rg | USD | 175.77 | --- | --- | |
|
| Pepsico Rg | USD | 176.15 | --- | --- | |
|
| Packaging Corp A Rg | USD | 176.70 | +0.24% | +9.20% | |
|
| Amer Tower REIT Rg | USD | 178.29 | -1.90% | -16.67% | |
|
| Texas Instrument Rg | USD | 178.91 | --- | --- | |
|
| Qualcomm Rg | USD | 179.64 | --- | --- | |
|
| Assurant Rg | USD | 179.90 | +2.17% | +7.23% | |
|
| Tesla Rg | USD | 181.19 | --- | --- | |
|
| Dover Corp Rg | USD | 181.58 | +1.45% | +18.42% | |
|
| Cboe Glbl Mkt Rg | USD | 183.20 | +2.54% | +2.82% | |
|
| Boeing Co Rg | USD | 183.31 | +1.96% | -29.67% | |
|
| Apple Rg | USD | 183.38 | --- | --- | |
|
| Marathon Petro Rg | USD | 183.52 | +0.53% | +24.30% | |
|
| Old Dominion Fre Rg | USD | 185.06 | --- | --- | |
|
| Amazon.Com Rg | USD | 186.21 | --- | --- | |
|
| Republic Service Rg | USD | 186.56 | +0.57% | +13.45% | |
|
| JPMorgan Chase Rg | USD | 191.49 | +0.51% | +13.23% | |
|
| First Solar Rg | USD | 191.55 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 193.09 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 194.86 | --- | --- | |
|
| Honeywell Intl Rg | USD | 195.81 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 195.90 | +1.60% | +5.63% | |
|
| Hershey Rg | USD | 196.24 | -0.85% | +6.01% | |
|
| Analog Devices Rg | USD | 199.63 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 199.91 | +1.20% | +9.87% | |
|
| Brdridg Fncl Sol Rg | USD | 200.23 | +0.69% | -2.30% | |
|
| Builders FirstSo Rg | USD | 200.24 | +2.26% | +19.95% | |
|
| Laboratory Corp Rg | USD | 200.54 | -0.39% | -11.48% | |
|
| Teleflex Rg | USD | 200.75 | -1.11% | -19.37% | |
|
| Marsh & McLennan Rg | USD | 200.95 | +0.84% | +6.43% | |
|
| Diamondback Eng Rg | USD | 201.50 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 203.82 | --- | --- | |
|
| Applied Material Rg | USD | 204.09 | --- | --- | |
|
| CME Group Rg-A | USD | 207.65 | --- | --- | |
|
| STERIS Rg | USD | 209.08 | +0.61% | -4.90% | |
|
| Waste Management Rg | USD | 210.26 | +1.14% | +17.82% | |
|
| Progressive (Ohi Rg | USD | 213.86 | +2.46% | +34.33% | |
|
| L3Harris Tech Rg | USD | 214.71 | +1.16% | +2.49% | |
|
| Autodesk Inc Rg | USD | 215.19 | --- | --- | |
|
| Travelers Cos Rg | USD | 215.59 | +0.81% | +13.69% | |
|
| Resmed Rg | USD | 217.18 | +0.09% | +26.57% | |
|
| Biogen Rg | USD | 217.51 | --- | --- | |
|
| CDW Rg | USD | 219.56 | --- | --- | |
|
| Avery Dennison Rg | USD | 221.59 | +0.02% | +10.02% | |
|
| Idex Corp Rg | USD | 223.22 | +1.27% | +3.13% | |
|
| Cencora Rg | USD | 224.03 | +0.04% | +9.32% | |
|
| IQVIA Holdings Rg | USD | 225.82 | +1.10% | -2.40% | |
|
| Ecolab Inc Rg | USD | 229.34 | +0.81% | +15.92% | |
|
| Equifax Inc Rg | USD | 231.23 | +1.84% | -6.35% | |
|
| Norfolk Southern Rg | USD | 231.40 | -1.76% | -1.53% | |
|
| Lowe's Com Rg | USD | 232.15 | +0.01% | +4.81% | |
|
| American Express Rg | USD | 233.89 | +1.35% | +25.23% | |
|
| Marriott Intl Rg-A | USD | 234.59 | --- | --- | |
|
| Charles Riv Lab Rg | USD | 235.40 | +0.83% | -0.42% | |
|
| Becton Dickinson Rg | USD | 236.79 | +0.90% | -2.49% | |
|
| Verisk Analytics Rg | USD | 237.33 | --- | --- | |
|
| Union Pacific Rg | USD | 240.27 | -0.04% | -1.67% | |
|
| Automatic Data P Rg | USD | 241.89 | --- | --- | |
|
| A.J.Gallagher Rg | USD | 242.35 | +1.52% | +8.03% | |
|
| Illinois Tool Wo Rg | USD | 244.69 | +0.32% | -6.09% | |
|
| Huntgtn Ingls In Rg | USD | 246.40 | +0.07% | -4.67% | |
|
| Air Prod&Chemica Rg | USD | 246.72 | +0.35% | -9.23% | |
|
| EPAM Systems Rg | USD | 246.87 | +1.96% | -16.97% | |
|
| Danaher Rg | USD | 247.77 | -0.25% | +7.22% | |
|
| Chubb N | USD | 251.00 | +0.99% | +11.43% | |
|
| Willis Towers Rg | USD | 251.99 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 254.53 | +1.69% | +3.73% | |
|
| Constellation Brd-A | USD | 256.50 | +0.16% | +6.53% | |
|
| NXP Semiconducto Br | USD | 257.85 | --- | --- | |
|
| Fedex Rg | USD | 261.90 | +0.48% | +4.05% | |
|
| Nordson Rg | USD | 265.61 | --- | --- | |
|
| Charter Comm Rg-A | USD | 265.93 | --- | --- | |
|
| Vulcan Materials Rg | USD | 266.61 | +0.82% | +17.65% | |
|
| Public Stor REIT Rg | USD | 267.20 | +0.54% | -11.48% | |
|
| Quanta Services Rg | USD | 268.64 | +4.80% | +24.53% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| McDonald's Rg | USD | 270.08 | -0.09% | -8.40% | |
|
| Tractor Supply Rg | USD | 270.21 | --- | --- | |
|
| Visa Rg-A | USD | 271.62 | +1.17% | +4.52% | |
|
| Snap-On Rg | USD | 274.12 | +1.14% | -4.44% | |
|
| Salesforce Rg | USD | 276.06 | +0.88% | +5.05% | |
|
| Rockwell Automat Rg | USD | 277.64 | +1.31% | -10.18% | |
|
| Arista Networks Rg | USD | 278.66 | +1.55% | +18.32% | |
|
| Cadence Design Rg | USD | 281.63 | --- | --- | |
|
| Cummins Rg | USD | 283.95 | +1.14% | +19.29% | |
|
| Aon-A Rg | USD | 284.20 | +1.51% | -2.11% | |
|
| Bio-Rad Lab-A | USD | 284.21 | +1.57% | -11.98% | |
|
| Align Technology Rg | USD | 287.87 | --- | --- | |
|
| Genl Dynamics Co Rg | USD | 290.80 | +0.92% | +12.54% | |
|
| Palo Alto Net Rg | USD | 296.21 | --- | --- | |
|
| Corpay Rg-B | USD | 303.41 | +1.38% | +7.36% | |
|
| Accenture-A Rg | USD | 305.40 | +0.56% | -12.63% | |
|
| HCA Healthcare Rg | USD | 309.40 | +0.53% | +14.54% | |
|
| Zebra Tech -A- | USD | 309.59 | --- | --- | |
|
| Amgen Rg | USD | 311.29 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 315.07 | +1.21% | +1.24% | |
|
| Humana Rg | USD | 318.54 | -0.62% | -30.24% | |
|
| Axon Enterprise Rg | USD | 318.55 | --- | --- | |
|
| Ansys Rg | USD | 319.52 | --- | --- | |
|
| Trane Tech Rg | USD | 324.74 | +1.71% | +33.54% | |
|
| Waters Rg | USD | 325.00 | +1.17% | -1.28% | |
|
| Stryker Rg | USD | 325.68 | -0.84% | +9.00% | |
|
| Eaton Corp -NPV- Rg | USD | 325.95 | +1.70% | +35.75% | |
|
| Molina Healthcar Rg | USD | 341.90 | +0.65% | -5.37% | |
|
| Home Depot Rg | USD | 342.27 | -0.17% | -0.64% | |
|
| Caterpillar Rg | USD | 342.29 | +1.65% | +16.19% | |
|
| The Cigna Rg | USD | 343.14 | +0.48% | +15.07% | |
|
| Motorola Soltn Rg | USD | 346.54 | -2.02% | +11.00% | |
|
| Lululemon Athl Rg | USD | 355.15 | --- | --- | |
|
| Pool Rg | USD | 364.65 | --- | --- | |
|
| West Pharmaceuti Rg | USD | 367.39 | +0.65% | +4.39% | |
|
| Everest Group Rg | USD | 376.34 | +1.81% | +6.91% | |
|
| Intuitive Surgic Rg | USD | 381.36 | --- | --- | |
|
| Moody's Rg | USD | 384.54 | +1.05% | -1.32% | |
|
| Hubbell Rg | USD | 385.77 | +1.55% | +17.67% | |
|
| Teledyne Tech Rg | USD | 389.72 | +1.14% | -12.68% | |
|
| Ulta Beauty Rg | USD | 397.39 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 401.08 | --- | --- | |
|
| Deere & Co Rg | USD | 401.74 | +0.19% | +0.84% | |
|
| Berkshire Hath Rg-B | USD | 403.53 | +0.66% | +13.14% | |
|
| Microsoft Rg | USD | 406.66 | --- | --- | |
|
| Linde Rg | USD | 423.60 | --- | --- | |
|
| Ameriprise Fincl Rg | USD | 423.70 | +1.13% | +11.95% | |
|
| S&P Global Rg | USD | 424.29 | -0.21% | -3.48% | |
|
| FactSet Resh Sys Rg | USD | 433.67 | +1.27% | -8.90% | |
|
| Gartner Rg | USD | 436.37 | +1.80% | -3.27% | |
|
| Orman Sachs Gr Rg | USD | 443.94 | +1.31% | +15.89% | |
|
| Mastercard Rg-A | USD | 447.30 | +0.84% | +5.02% | |
|
| Meta Platforms Rg-A | USD | 451.96 | --- | --- | |
|
| Lockheed Martin Rg | USD | 462.50 | +0.13% | +2.79% | |
|
| Northrop Grumman Rg | USD | 468.51 | -0.12% | +0.49% | |
|
| Tyler Technologi Rg | USD | 475.11 | +1.30% | +13.63% | |
|
| MSCI Rg-A | USD | 478.07 | +2.36% | -15.25% | |
|
| IDEXX Labs Rg | USD | 480.60 | --- | --- | |
|
| Adobe Rg | USD | 486.18 | --- | --- | |
|
| Unitedhealth Gro Rg | USD | 493.44 | +0.20% | -5.90% | |
|
| Roper Technologi Rg | USD | 517.21 | --- | --- | |
|
| Domino's Pizza Rg | USD | 525.06 | +2.09% | +27.80% | |
|
| Elevance Health Rg | USD | 529.38 | +0.46% | +12.63% | |
|
| Mckesson Rg | USD | 531.84 | +0.56% | +15.01% | |
|
| Synopsys Rg | USD | 536.94 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 552.24 | +3.00% | +20.22% | |
|
| Thermo Fisher Sc Rg | USD | 575.22 | +0.50% | +8.44% | |
|
| Netflix Rg | USD | 579.34 | --- | --- | |
|
| Martin Marietta Rg | USD | 600.08 | +1.53% | +20.43% | |
|
| Intuit Rg | USD | 629.27 | --- | --- | |
|
| Cintas Rg | USD | 674.04 | --- | --- | |
|
| United Rentals Rg | USD | 679.58 | +1.94% | +18.81% | |
|
| KLA Rg | USD | 696.59 | --- | --- | |
|
| Equinix REIT Rg | USD | 700.18 | --- | --- | |
|
| Monolithic Power Rg | USD | 707.22 | --- | --- | |
|
| ServiceNow Rg | USD | 724.59 | +1.11% | +2.56% | |
|
| Costco Whsl Rg | USD | 743.90 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 762.67 | +3.77% | +31.07% | |
|
| Blackrock Rg | USD | 770.15 | +0.82% | -4.54% | |
|
| Super Micro Comp Rg | USD | 782.70 | --- | --- | |
|
| Deckers Outdoor Rg | USD | 864.28 | +2.60% | +29.30% | |
|
| NVIDIA Rg | USD | 887.89 | --- | --- | |
|
| Lam Research Cor Rg | USD | 908.53 | --- | --- | |
|
| WW Grainger Rg | USD | 939.38 | +0.80% | +13.58% | |
|
| Regeneron Pharma Rg | USD | 957.00 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'012.95 | --- | --- | |
|
| Fair Isaac Rg | USD | 1'233.07 | +3.36% | +5.93% | |
|
| Mettler Toledo I Rg | USD | 1'240.08 | -0.95% | +2.24% | |
|
| Broadcom Rg | USD | 1'278.11 | --- | --- | |
|
| TransDigm Rg | USD | 1'301.91 | +0.63% | +28.70% | |
|
| Autozone Rg | USD | 2'966.50 | +0.48% | +14.73% | |
|
| Chipotle Mexican Rg | USD | 3'191.10 | +1.13% | +39.53% | |
|
| Booking Hldg Rg | USD | 3'577.38 | --- | --- | |
|
| NVR Rg | USD | 7'650.00 | +0.84% | +9.28% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.