Actions S&P 500
S&P 500
+0.32%
+17.07
Points
5'320.34
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'320.34 | +0.32% | +11.54% | --- | --- |
| NVR Rg | USD | 7'725.00 | +0.73% | +10.35% |  |
 |
| Booking Hldg Rg | USD | 3'708.35 | --- | --- |  |
|
| Chipotle Mexican Rg | USD | 3'219.05 | +0.17% | +40.76% |  |
|
| Autozone Rg | USD | 2'908.72 | -0.30% | +12.50% | |
 |
| Mettler Toledo I Rg | USD | 1'525.00 | +0.15% | +25.73% | |
|
| Fair Isaac Rg | USD | 1'429.48 | +1.28% | +22.81% | |
|
| Broadcom Rg | USD | 1'395.29 | --- | --- | |
 |
| TransDigm Rg | USD | 1'301.12 | +0.71% | +28.62% | |
|
| O Reilly Auto Rg | USD | 1'012.06 | --- | --- |  |
|
| Regeneron Pharma Rg | USD | 982.29 | --- | --- | |
|
| WW Grainger Rg | USD | 950.49 | +0.51% | +14.94% | |
|
| NVIDIA Rg | USD | 924.79 | --- | --- | |
|
| Lam Research Cor Rg | USD | 912.07 | --- | --- |  |
|
| Deckers Outdoor Rg | USD | 910.57 | +2.48% | +36.23% | |
|
| Super Micro Comp Rg | USD | 887.89 | --- | --- | |
|
| Blackrock Rg | USD | 812.22 | +0.00% | +0.67% | |
|
| Equinix REIT Rg | USD | 799.83 | --- | --- | |
|
| Costco Whsl Rg | USD | 795.81 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 775.00 | +0.65% | +33.18% | |
|
| ServiceNow Rg | USD | 770.90 | +0.76% | +9.12% | |
|
| KLA Rg | USD | 747.68 | --- | --- | |
|
| Monolithic Power Rg | USD | 730.05 | --- | --- | |
|
| United Rentals Rg | USD | 692.72 | +1.01% | +21.09% | |
|
| Cintas Rg | USD | 692.14 | --- | --- | |
|
| Intuit Rg | USD | 661.18 | --- | --- | |
|
| Netflix Rg | USD | 621.10 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 595.92 | +0.10% | +12.34% | |
|
| Martin Marietta Rg | USD | 580.37 | -0.07% | +16.48% | |
|
| Synopsys Rg | USD | 566.73 | --- | --- | |
|
| Mckesson Rg | USD | 562.66 | -0.33% | +21.67% | |
|
| Parker-Hannifin Rg | USD | 550.34 | +0.96% | +19.81% | |
|
| Elevance Health Rg | USD | 546.04 | -0.30% | +16.17% | |
|
| IDEXX Labs Rg | USD | 543.45 | --- | --- | |
|
| Roper Technologi Rg | USD | 541.89 | --- | --- | |
|
| Unitedhealth Gro Rg | USD | 521.36 | -0.62% | -0.58% | |
|
| Domino's Pizza Rg | USD | 516.98 | +0.77% | +25.83% | |
|
| MSCI Rg-A | USD | 507.02 | +0.33% | -10.07% | |
|
| Tyler Technologi Rg | USD | 490.00 | +0.18% | +17.19% | |
|
| Adobe Rg | USD | 483.43 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 471.91 | --- | --- | |
|
| Northrop Grumman Rg | USD | 469.16 | -0.23% | +0.63% | |
|
| Orman Sachs Gr Rg | USD | 469.08 | +0.29% | +22.46% | |
|
| Lockheed Martin Rg | USD | 465.71 | -0.11% | +3.51% | |
|
| Mastercard Rg-A | USD | 461.00 | +0.16% | +8.24% | |
|
| Gartner Rg | USD | 453.07 | +0.62% | +0.43% | |
|
| FactSet Resh Sys Rg | USD | 448.88 | +0.00% | -5.70% | |
|
| Vertex Pharmaceu Rg | USD | 445.21 | --- | --- | |
|
| S&P Global Rg | USD | 440.02 | -0.42% | +0.09% | |
|
| Ameriprise Fincl Rg | USD | 433.03 | -0.25% | +14.41% | |
|
| Linde Rg | USD | 432.52 | --- | --- | |
|
| Microsoft Rg | USD | 420.21 | --- | --- | |
|
| Berkshire Hath Rg-B | USD | 414.67 | -0.54% | +16.26% | |
|
| Moody's Rg | USD | 413.49 | -0.10% | +6.09% | |
|
| Teledyne Tech Rg | USD | 406.86 | +0.11% | -8.84% | |
|
| Ulta Beauty Rg | USD | 399.56 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 398.82 | --- | --- | |
|
| Hubbell Rg | USD | 397.06 | +1.10% | +21.11% | |
|
| Deere & Co Rg | USD | 396.15 | -0.22% | -0.56% | |
|
| Everest Group Rg | USD | 394.04 | +0.29% | +11.94% | |
|
| Motorola Soltn Rg | USD | 367.64 | -0.04% | +17.76% | |
|
| Pool Rg | USD | 366.90 | --- | --- | |
|
| Caterpillar Rg | USD | 359.29 | +0.85% | +21.96% | |
|
| Waters Rg | USD | 355.96 | +0.00% | +8.12% | |
|
| Humana Rg | USD | 355.95 | -0.07% | -22.05% | |
|
| West Pharmaceuti Rg | USD | 348.51 | -2.00% | -0.97% | |
|
| Molina Healthcar Rg | USD | 344.25 | -0.97% | -4.72% | |
|
| Home Depot Rg | USD | 340.48 | -1.08% | -1.16% | |
|
| The Cigna Rg | USD | 335.32 | -1.00% | +12.45% | |
|
| Lululemon Athl Rg | USD | 334.95 | --- | --- | |
|
| Eaton Corp -NPV- Rg | USD | 333.67 | +1.04% | +38.97% | |
|
| Stryker Rg | USD | 332.87 | -0.54% | +11.41% | |
|
| Trane Tech Rg | USD | 332.20 | +1.08% | +36.61% | |
|
| Ansys Rg | USD | 327.71 | --- | --- | |
|
| HCA Healthcare Rg | USD | 323.35 | +0.15% | +19.70% | |
|
| Arista Networks Rg | USD | 321.53 | +0.51% | +36.52% | |
|
| Zebra Tech -A- | USD | 317.89 | --- | --- | |
|
| Palo Alto Net Rg | USD | 317.85 | --- | --- | |
|
| Amgen Rg | USD | 312.47 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 310.82 | -0.51% | -0.12% | |
|
| Accenture-A Rg | USD | 304.88 | +0.42% | -12.78% | |
|
| Genl Dynamics Co Rg | USD | 298.42 | -0.20% | +15.49% | |
|
| Bio-Rad Lab-A | USD | 293.18 | -0.23% | -9.20% | |
|
| Aon-A Rg | USD | 292.87 | +0.14% | +0.88% | |
|
| Cadence Design Rg | USD | 288.81 | --- | --- | |
|
| Axon Enterprise Rg | USD | 288.79 | --- | --- | |
|
| Public Stor REIT Rg | USD | 287.66 | -0.35% | -4.71% | |
|
| Salesforce Rg | USD | 287.03 | +0.50% | +9.22% | |
|
| Tractor Supply Rg | USD | 285.67 | --- | --- | |
|
| Cummins Rg | USD | 285.36 | -0.07% | +19.88% | |
|
| Visa Rg-A | USD | 279.70 | -0.14% | +7.63% | |
|
| Corpay Rg-B | USD | 279.64 | +0.04% | -1.05% | |
|
| Snap-On Rg | USD | 278.74 | -0.09% | -2.84% | |
|
| Charter Comm Rg-A | USD | 273.02 | --- | --- | |
|
| Nordson Rg | USD | 271.65 | --- | --- | |
|
| Align Technology Rg | USD | 271.50 | --- | --- | |
|
| McDonald's Rg | USD | 270.73 | -0.61% | -8.17% | |
|
| Rockwell Automat Rg | USD | 269.35 | -0.15% | -12.84% | |
|
| Chubb N | USD | 269.21 | -1.85% | +19.51% | |
|
| NXP Semiconducto Br | USD | 267.72 | --- | --- | |
|
| Quanta Services Rg | USD | 267.69 | +1.24% | +24.09% | |
|
| Danaher Rg | USD | 267.05 | +0.47% | +15.56% | |
|
| Essex Prop REIT Rg | USD | 265.33 | -0.36% | +8.13% | |
|
| Air Prod&Chemica Rg | USD | 263.76 | +0.40% | -2.96% | |
|
| Vulcan Materials Rg | USD | 258.20 | -0.35% | +13.94% | |
|
| Willis Towers Rg | USD | 257.40 | --- | --- | |
|
| A.J.Gallagher Rg | USD | 257.08 | -0.23% | +14.60% | |
|
| Fedex Rg | USD | 256.65 | -0.23% | +1.97% | |
|
| Huntgtn Ingls In Rg | USD | 255.91 | +0.12% | -0.99% | |
|
| Constellation Brd-A | USD | 253.54 | -0.74% | +5.30% | |
|
| Equifax Inc Rg | USD | 252.51 | +1.51% | +2.27% | |
|
| Automatic Data P Rg | USD | 252.33 | --- | --- | |
|
| Verisk Analytics Rg | USD | 251.62 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 250.18 | -0.17% | -3.98% | |
|
| American Express Rg | USD | 243.95 | +0.47% | +30.62% | |
|
| Union Pacific Rg | USD | 242.76 | -0.90% | -0.65% | |
|
| Marriott Intl Rg-A | USD | 237.73 | --- | --- | |
|
| Becton Dickinson Rg | USD | 236.48 | +0.08% | -2.62% | |
|
| Ecolab Inc Rg | USD | 234.74 | +0.46% | +18.64% | |
|
| STERIS Rg | USD | 231.59 | -0.47% | +5.34% | |
|
| Norfolk Southern Rg | USD | 230.71 | -0.33% | -1.82% | |
|
| Lowe's Com Rg | USD | 230.67 | -0.19% | +4.14% | |
|
| Biogen Rg | USD | 230.57 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 230.40 | -0.34% | -0.42% | |
|
| Avery Dennison Rg | USD | 226.33 | +0.01% | +12.38% | |
|
| L3Harris Tech Rg | USD | 223.80 | +0.10% | +6.83% | |
|
| CDW Rg | USD | 223.64 | --- | --- | |
|
| Idex Corp Rg | USD | 222.71 | +0.17% | +2.90% | |
|
| Cencora Rg | USD | 221.45 | -0.30% | +8.07% | |
|
| Autodesk Inc Rg | USD | 221.21 | --- | --- | |
|
| Charles Riv Lab Rg | USD | 220.98 | -0.28% | -6.52% | |
|
| Resmed Rg | USD | 217.71 | -0.39% | +26.84% | |
|
| Travelers Cos Rg | USD | 217.67 | -0.93% | +14.79% | |
|
| Teleflex Rg | USD | 216.94 | -0.32% | -12.85% | |
|
| Marketaxess Hold Rg | USD | 214.71 | --- | --- | |
|
| Analog Devices Rg | USD | 214.08 | --- | --- | |
|
| CME Group Rg-A | USD | 213.14 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 213.11 | --- | --- | |
|
| Applied Material Rg | USD | 212.08 | --- | --- | |
|
| Laboratory Corp Rg | USD | 210.59 | --- | -7.04% | |
|
| Marsh & McLennan Rg | USD | 209.82 | -0.07% | +11.13% | |
|
| Waste Management Rg | USD | 209.56 | -0.42% | +17.42% | |
|
| Progressive (Ohi Rg | USD | 208.38 | -0.40% | +30.89% | |
|
| Hershey Rg | USD | 207.12 | +0.04% | +11.83% | |
|
| Hiltn Wrld Hldgs Rg | USD | 206.21 | +0.99% | +13.33% | |
|
| Honeywell Intl Rg | USD | 205.97 | --- | --- | |
|
| JPMorgan Chase Rg | USD | 203.47 | -0.64% | +20.32% | |
|
| Brdridg Fncl Sol Rg | USD | 202.78 | -0.35% | -1.05% | |
|
| SBA Cmmns REIT-A Rg | USD | 199.38 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 199.12 | +0.12% | +7.37% | |
|
| Diamondback Eng Rg | USD | 197.67 | --- | --- | |
|
| First Solar Rg | USD | 197.59 | --- | --- | |
|
| Texas Instrument Rg | USD | 195.02 | --- | --- | |
|
| Amer Tower REIT Rg | USD | 194.12 | -0.20% | -9.27% | |
|
| Qualcomm Rg | USD | 193.86 | --- | --- | |
|
| Apple Rg | USD | 189.87 | --- | --- | |
|
| EPAM Systems Rg | USD | 188.82 | +0.54% | -36.50% | |
|
| Insulet Rg | USD | 187.27 | --- | --- | |
|
| Republic Service Rg | USD | 187.05 | -0.59% | +13.74% | |
|
| Boeing Co Rg | USD | 186.82 | +1.01% | -28.33% | |
|
| Dover Corp Rg | USD | 185.15 | +0.58% | +20.75% | |
|
| Amazon.Com Rg | USD | 184.70 | --- | --- | |
|
| PTC Rg | USD | 184.22 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 183.07 | --- | --- | |
|
| Packaging Corp A Rg | USD | 183.00 | -0.07% | +13.10% | |
|
| Pepsico Rg | USD | 182.19 | --- | --- | |
|
| Cboe Glbl Mkt Rg | USD | 181.60 | -0.07% | +1.93% | |
|
| Paycom Software Rg | USD | 180.56 | -0.94% | -12.47% | |
|
| Univ Health Serv-B | USD | 179.86 | +1.22% | +18.13% | |
|
| Tesla Rg | USD | 177.46 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 177.29 | --- | --- | --- | --- |
| Marathon Petro Rg | USD | 176.29 | -1.88% | +19.39% | |
|
| Alphabet-A Rg | USD | 176.06 | --- | --- | |
|
| Zoetis Rg-A | USD | 174.57 | +0.29% | -11.30% | |
|
| F5 Rg | USD | 174.13 | --- | --- | |
|
| Assurant Rg | USD | 172.51 | -1.76% | +2.82% | |
|
| Garmin N | USD | 171.38 | +0.26% | +33.99% | |
|
| Nucor Rg | USD | 171.18 | -0.55% | -1.37% | |
|
| Verisign Rg | USD | 170.75 | --- | --- | |
|
| IBM Rg | USD | 169.00 | -0.02% | +4.36% | |
|
| Jack Henry & Ass Rg | USD | 168.99 | --- | --- | |
|
| AMETEK Rg | USD | 168.50 | +1.02% | +2.35% | |
|
| Allstate Rg | USD | 168.43 | -0.64% | +21.02% | |
|
| Builders FirstSo Rg | USD | 168.43 | +0.82% | +0.89% | |
|
| Westinghouse Air Rg | USD | 168.36 | +0.02% | +32.87% | |
|
| Ralph Lauren Rg-A | USD | 168.18 | +0.18% | +17.11% | |
|
| Procter&Gamble Rg | USD | 166.98 | -0.39% | +14.68% | |
|
| Lennar Rg-A | USD | 165.99 | +0.07% | +11.74% | |
|
| AbbVie Rg | USD | 164.94 | -0.89% | +7.43% | |
|
| J.B.Hunt Transp Rg | USD | 164.80 | --- | --- | |
|
| Advanced Micro D Rg | USD | 164.47 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.00 | --- | --- | |
|
| Valero Energy Rg | USD | 163.91 | -1.29% | +27.04% | |
|
| Chevron Rg | USD | 162.26 | -0.25% | +9.88% | |
|
| GE Vernova Rg | USD | 161.81 | -0.50% | --- | --- | --- |
| GE Aerospace Rg | USD | 160.65 | +0.48% | +56.93% | |
|
| Keysight Technol Rg | USD | 160.48 | +2.02% | +0.87% | |
|
| PNC Finl Ser Rg | USD | 159.55 | -0.50% | +4.08% | |
|
| Target Rg | USD | 157.71 | -1.51% | +11.50% | |
|
| Hess Rg | USD | 157.61 | -0.32% | +9.65% | |
|
| Celanese Rg | USD | 156.48 | -0.55% | +1.17% | |
|
| Agilent Tech Rg | USD | 154.27 | +0.03% | +11.14% | |
|
| Darden Restauran Rg | USD | 153.94 | -0.04% | -5.52% | |
|
| M&T Bank Rg | USD | 153.83 | +0.03% | +13.27% | |
|
| Genuine Parts Co Rg | USD | 152.71 | -0.12% | +10.99% | |
|
| Fiserv Inc Rg | USD | 151.50 | -0.79% | +14.05% | |
|
| Johnson&Johnson Rg | USD | 151.48 | -1.25% | -2.57% | |
|
| D R Horton Rg | USD | 151.32 | -0.12% | -0.22% | |
|
| Extra Sp St REIT Rg | USD | 151.24 | -0.43% | -4.62% | |
|
| TE Connectiv Rg | USD | 151.06 | +0.03% | +7.52% | |
|
| Utd Parcel Svc Rg-B | USD | 149.10 | -0.09% | -4.12% | |
|
| Leidos Holdg Rg | USD | 148.79 | +0.08% | +37.87% | |
|
| Ryl Caribbean Cr Rg | USD | 148.29 | +4.49% | +14.52% | |
|
| Smn Prp Grp REIT Rg | USD | 148.13 | -0.44% | +5.20% | |
|
| Generac Hldgs Rg | USD | 147.89 | +2.16% | +14.43% | |
|
| Take-Two Interac Rg | USD | 147.84 | --- | --- | |
|
| Airbnb Rg-A | USD | 145.66 | --- | --- | |
|
| Xylem Rg | USD | 145.08 | +1.23% | +27.23% | |
|
| Phillips 66 Rg | USD | 144.75 | -1.58% | +9.58% | |
|
| Quest Diagnostic Rg | USD | 144.66 | +0.22% | +5.52% | |
|
| Digita Rlty REIT Rg | USD | 143.88 | +0.03% | +7.82% | |
|
| Yum Brands Rg | USD | 141.45 | -0.15% | +8.80% | |
|
| Capital One Finl Rg | USD | 141.27 | -0.38% | +8.20% | |
|
| Dollar General Rg | USD | 140.25 | -1.32% | +3.55% | |
|
| DaVita Rg | USD | 139.74 | -0.06% | +33.39% | |
|
| Mid-Amer Ap REIT Rg | USD | 137.56 | -0.13% | +3.46% | |
|
| Intercon Exchang Rg | USD | 137.33 | -0.77% | +7.28% | |
|
| Jacobs Solutions Rg | USD | 136.92 | +0.35% | +5.70% | |
|
| PPG Industries Rg | USD | 135.07 | +0.47% | -9.24% | |
|
| Clorox Co. Rg | USD | 134.96 | -0.49% | -4.56% | |
|
| Steel Dynamics Rg | USD | 133.93 | --- | --- | |
|
| Kimberly-Clark Rg | USD | 133.58 | -0.53% | +11.02% | |
|
| Amer Wtr Works Rg | USD | 133.49 | -0.20% | +1.71% | |
|
| Amphenol Rg-A | USD | 133.45 | +1.17% | +34.89% | |
|
| Estee Lauder Rg-A | USD | 132.98 | -1.31% | -8.66% | |
|
| Moderna Rg | USD | 132.90 | --- | --- | |
|
| Ross Stores Rg | USD | 132.33 | --- | --- | |
|
| Teradyne Rg | USD | 131.91 | --- | --- | |
|
| Dexcom Rg | USD | 131.36 | --- | --- | |
|
| Merck Rg | USD | 130.95 | -0.18% | +20.88% | |
|
| EOG Resources Rg | USD | 130.30 | +0.28% | +8.46% | |
|
| Albemarle Rg | USD | 127.95 | -2.42% | -11.16% | |
|
| Electronic Arts Rg | USD | 127.75 | --- | --- | |
|
| Paychex Inc Rg | USD | 125.65 | --- | --- | |
|
| Raymond J Financ Rg | USD | 125.58 | -0.67% | +13.02% | |
|
| Discover Fncl Sr Rg | USD | 125.50 | +0.06% | +12.29% | |
|
| Blackstone Rg | USD | 125.47 | -0.16% | -3.51% | |
|
| Micron Technolog Rg | USD | 125.29 | --- | --- | |
|
| Alexandria REIT Rg | USD | 124.20 | +0.02% | -1.02% | |
|
| Allegion Rg | USD | 124.10 | -0.27% | -1.69% | |
|
| Oracle Rg | USD | 123.81 | +0.25% | +17.81% | |
|
| ConocoPhillips Rg | USD | 121.62 | -0.07% | +5.45% | |
|
| Cincinnati Finan Rg | USD | 120.06 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 120.00 | -0.15% | -1.21% | |
|
| Mohawk Industrie Rg | USD | 119.94 | -0.35% | +15.88% | |
|
| PulteGroup Rg | USD | 119.55 | +0.40% | +16.02% | |
|
| Exxon Mobil Rg | USD | 119.53 | -0.09% | +20.53% | |
|
| Prudential Finan Rg | USD | 119.21 | -0.67% | +16.19% | |
|
| Jabil Rg | USD | 118.80 | +3.29% | -6.69% | |
|
| Atmos Energy Cor Rg | USD | 118.37 | -0.23% | +2.86% | |
|
| Expedit Intl Was Rg | USD | 118.25 | +0.30% | -7.04% | |
|
| Targa Resources Rg | USD | 117.84 | +0.14% | +36.53% | |
|
| Dollar Tree Rg | USD | 117.31 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 116.76 | --- | --- | |
|
| Dte Energy Rg | USD | 116.22 | -0.33% | +6.40% | |
|
| JM Smucker Rg | USD | 114.63 | -0.50% | -8.45% | |
|
| Enphase Energy Rg | USD | 114.32 | --- | --- | |
|
| Emerson Electric Rg | USD | 114.13 | +1.11% | +17.80% | |
|
| Expedia Group Rg | USD | 114.01 | --- | --- | |
|
| Entergy Rg | USD | 112.78 | -0.22% | +12.65% | |
|
| Prologis REIT Rg | USD | 112.04 | +0.48% | -15.33% | |
|
| Revvity Rg | USD | 111.51 | +1.16% | +2.08% | |
|
| Illumina Rg | USD | 111.07 | --- | --- | |
|
| NetApp Rg | USD | 110.47 | --- | --- | |
|
| Global Payments Rg | USD | 108.37 | -0.72% | -14.51% | |
|
| Camden REIT-SBI Rg | USD | 106.19 | -0.29% | +8.11% | |
|
| Paccar Rg | USD | 106.00 | --- | --- | |
|
| Church & Dwight Rg | USD | 105.98 | -0.39% | +12.37% | |
|
| 3M Rg | USD | 104.90 | -0.34% | +16.50% | |
|
| RTX Rg | USD | 104.53 | +0.34% | +24.98% | |
|
| Abbott Laborator Rg | USD | 103.50 | -0.57% | -5.50% | |
|
| Duke Energy Rg | USD | 103.43 | -0.44% | +7.65% | |
|
| Walt Disney Rg | USD | 103.09 | -0.15% | +14.18% | |
|
| Bunge Global N | USD | 102.71 | -0.37% | +2.41% | |
|
| Hartford Fin Ser Rg | USD | 102.35 | -0.79% | +27.96% | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.02 | -0.30% | +0.06% | |
|
| Crown Castl REIT Rg | USD | 101.61 | -1.24% | -10.52% | |
|
| Welltower REIT Rg | USD | 101.50 | +0.21% | +13.26% | |
|
| Arch Cap Grp Rg | USD | 100.99 | --- | --- | |
|
| Eastman Chemical Rg | USD | 100.55 | +0.17% | +12.93% | |
|
| Lyondellbasell I Rg | USD | 100.37 | -0.54% | +6.90% | |
|
| Morgan Stanley Rg | USD | 100.12 | -0.10% | +8.36% | |
|
| Philip Mrrs Int Rg | USD | 99.86 | +0.03% | +7.62% | |
|
| Tjx Companies Rg | USD | 99.35 | -0.94% | +6.31% | |
|
| Intl Flavors&Fra Rg | USD | 99.30 | -0.39% | +23.23% | |
|
| Veralto Rg | USD | 99.20 | +0.61% | +20.71% | |
|
| Cardinal Health Rg | USD | 98.66 | -0.42% | -1.69% | |
|
| Qorvo Rg | USD | 98.43 | --- | --- | |
|
| Live Nation Ent Rg | USD | 97.87 | +1.33% | +4.56% | |
|
| Cooper Co Rg | USD | 97.31 | --- | --- | |
|
| Otis Worldwide Rg | USD | 96.79 | +0.00% | +8.62% | |
|
| Wynn Resorts Rg | USD | 96.79 | --- | --- | |
|
| Consolidated Edi Rg | USD | 96.71 | -0.40% | +7.22% | |
|
| Omnicom Group In Rg | USD | 95.62 | -0.53% | +11.37% | |
|
| Seagate Hldgs Rg | USD | 95.27 | --- | --- | |
|
| Akamai Technolog Rg | USD | 95.21 | --- | --- | |
|
| Microchip Tech Rg | USD | 94.33 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.04 | -0.10% | +18.66% | |
|
| Ingersoll Rand Rg | USD | 93.92 | +1.37% | +21.46% | |
|
| Skyworks Solutio Rg | USD | 93.62 | --- | --- | |
|
| Vistra Rg | USD | 92.90 | -1.25% | +142.01% | |
|
| Am Electric Rg | USD | 92.67 | --- | --- | |
|
| Nike -B- | USD | 92.33 | +0.17% | -14.65% | |
|
| CBRE Group Rg-A | USD | 89.83 | -1.58% | -3.50% | |
|
| Stnly Blck&Deck Rg | USD | 89.70 | -0.47% | -7.73% | |
|
| Brown & Brown Rg | USD | 89.58 | -0.28% | +26.17% | |
|
| Edwards Lifescns Rg | USD | 89.34 | +0.22% | +17.17% | |
|
| Textron Inc Rg | USD | 88.66 | -0.57% | +10.27% | |
|
| AFLAC Rg | USD | 88.16 | -0.24% | +7.54% | |
|
| CoStar Group Rg | USD | 87.50 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 86.64 | -0.15% | -19.49% | |
|
| A.O.Smith Corp Rg | USD | 85.88 | +0.23% | +4.57% | |
|
| WEC Energy Group Rg | USD | 85.55 | +0.06% | +2.64% | |
|
| Globe Life Rg | USD | 85.52 | -0.64% | -29.59% | |
|
| Northern Trust Rg | USD | 85.51 | --- | --- | |
|
| Medtronic Rg | USD | 85.24 | -0.79% | +4.33% | |
|
| Principal Financ Rg | USD | 85.13 | --- | --- | |
|
| Pentair Rg | USD | 84.58 | +0.75% | +16.71% | |
|
| C.H.Robinson Wld Rg | USD | 84.11 | --- | --- | |
|
| Bio-Techne Rg | USD | 83.81 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 83.72 | +0.95% | +54.79% | |
|
| Aptiv Rg | USD | 82.67 | +0.68% | -7.86% | |
|
| ONEOK Rg | USD | 82.65 | +0.02% | +19.15% | |
|
| Iron Mount REIT Rg | USD | 82.10 | +0.38% | +18.28% | |
|
| GE Hltc Tech Rg | USD | 81.86 | --- | --- | |
|
| NRG Energy Rg | USD | 81.49 | -0.98% | +58.49% | |
|
| DuPont de Nem Rg | USD | 80.33 | +0.53% | +4.99% | |
|
| American Intl Gr Rg | USD | 80.04 | -0.62% | +18.70% | |
|
| Southern Co Rg | USD | 79.13 | -0.52% | +13.88% | |
|
| W.R.Berkley Rg | USD | 78.82 | -0.62% | +11.60% | |
|
| CF Industries Hl Rg | USD | 78.40 | +2.86% | -0.72% | |
|
| Fidelity Nationa Rg | USD | 78.31 | -0.06% | +31.04% | |
|
| Charles Schwab Rg | USD | 78.30 | -0.61% | +14.18% | |
|
| Pinnacle West Ca Rg | USD | 78.23 | -0.27% | +10.19% | |
|
| Sempra Energy Rg | USD | 78.12 | -0.06% | +5.46% | |
|
| Starbucks Rg | USD | 77.85 | --- | --- | |
|
| State Street Rg | USD | 77.78 | -0.29% | +1.32% | |
|
| Centene Rg | USD | 77.58 | -0.61% | +4.54% | |
|
| Fortive Rg | USD | 77.56 | +0.52% | +5.44% | |
|
| Loews Rg | USD | 77.07 | -0.86% | +10.84% | --- | --- |
| Edison Intl Rg | USD | 76.15 | -0.20% | +7.75% | |
|
| NextEra Energy Rg | USD | 76.07 | -0.03% | +26.39% | |
|
| Sysco Rg | USD | 75.52 | -0.51% | +3.92% | |
|
| Boston Scientifi Rg | USD | 75.47 | +1.10% | +30.55% | |
|
| Hologic Rg | USD | 75.02 | --- | --- | |
|
| Ameren Rg | USD | 74.67 | -0.09% | +4.17% | |
|
| Henry Schein Rg | USD | 74.60 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 74.40 | -0.19% | +22.80% | |
|
| Best Buy Rg | USD | 73.82 | +0.64% | -4.55% | |
|
| McCormic Non Vtg Rg | USD | 73.66 | -0.47% | +8.25% | |
|
| Metlife Rg | USD | 73.59 | -0.85% | +12.15% | |
|
| ON Semiconductor Rg | USD | 73.17 | --- | --- | |
|
| CarMax Rg | USD | 72.60 | -0.30% | -5.39% | |
|
| Western Digital Rg | USD | 72.10 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 71.23 | --- | --- | |
|
| Johnson Ctr Int Rg | USD | 71.01 | +2.88% | +23.90% | |
|
| General Mills Rg | USD | 70.65 | -0.83% | +9.38% | |
|
| Robert Half Rg | USD | 70.50 | -0.52% | -19.28% | |
|
| Ball Rg | USD | 70.26 | +0.21% | +22.54% | |
|
| Masco Rg | USD | 70.23 | +0.10% | +5.26% | |
|
| Cognizant Tech So-A | USD | 68.76 | --- | --- | |
|
| Gilead Sciences Rg | USD | 67.72 | --- | --- | |
|
| Eqty Re REIT-SBI Rg | USD | 66.87 | -0.39% | +10.51% | |
|
| Fastenal Rg | USD | 66.42 | --- | --- | |
|
| Carrier Global Rg | USD | 66.09 | +1.32% | +15.40% | |
|
| Uber Tech Rg | USD | 65.65 | -0.03% | +6.63% | |
|
| FMC Corp Rg | USD | 64.52 | +0.84% | +3.29% | |
|
| Walmart Rg | USD | 64.49 | -0.25% | +23.14% | |
|
| PayPal Holdings Rg | USD | 64.48 | --- | --- | |
|
| Citigroup Rg | USD | 64.06 | -0.02% | +25.62% | |
|
| Etsy Rg | USD | 63.97 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 63.53 | +0.19% | +6.78% | |
|
| Dayforce Rg | USD | 63.32 | -0.02% | -5.66% | |
|
| Boston Prop REIT Rg | USD | 62.93 | -0.43% | -8.86% | |
|
| Coca-Cola Co Rg | USD | 62.84 | -0.30% | +7.49% | |
|
| CMS Energy Corp Rg | USD | 62.79 | -0.71% | +9.02% | |
|
| Nasdaq Rg | USD | 62.76 | --- | --- | |
|
| Solventum Rg | USD | 62.48 | +0.16% | --- | --- | --- |
| Kellanova Rg | USD | 61.94 | +0.62% | +11.90% | |
|
| Fortinet Rg | USD | 61.43 | --- | --- | |
|
| Wells Fargo Rg | USD | 61.42 | +0.56% | +25.50% | |
|
| Archer-Daniels M Rg | USD | 61.13 | -0.80% | -14.66% | |
|
| Regency Cent REITRg | USD | 60.89 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.74 | -0.36% | -0.42% | |
|
| Tyson Foods -A- | USD | 60.30 | +0.08% | +13.22% | |
|
| Hasbro Inc Rg | USD | 60.13 | --- | --- | |
|
| Bank of NY Mello Rg | USD | 59.24 | -0.44% | +14.64% | |
|
| Dow Rg | USD | 59.01 | -0.30% | +8.96% | |
|
| CVS Health Rg | USD | 57.41 | -0.47% | -26.59% | |
|
| Incyte Rg | USD | 57.10 | --- | --- | |
|
| Trimble Rg | USD | 57.09 | --- | --- | |
|
| Corteva Rg | USD | 56.85 | +0.71% | +18.98% | |
|
| Molson Coors Rg-B | USD | 56.17 | -0.53% | -7.59% | |
|
| Catalent Rg | USD | 55.52 | +0.27% | +23.57% | |
|
| Xcel Energy Rg | USD | 55.52 | --- | --- | |
|
| Realty Inm REIT Rg | USD | 55.24 | +0.20% | -3.34% | |
|
| Evergy Rg | USD | 55.11 | --- | --- | |
|
| United Airlines Rg | USD | 54.97 | --- | --- | |
|
| Comerica Inc Rg | USD | 54.54 | -0.53% | -0.91% | |
|
| Copart Rg | USD | 54.50 | --- | --- | |
|
| Freeport McMoRan Rg | USD | 54.37 | +0.25% | +28.09% | |
|
| Kroger Rg | USD | 54.32 | +0.22% | +19.46% | |
|
| Monster Beverage Rg | USD | 54.11 | --- | --- | |
|
| Dominion Energy Rg | USD | 53.53 | +0.06% | +15.49% | |
|
| Delta Air Lines Rg | USD | 52.75 | +0.06% | +31.37% | |
|
| WestRock Rg | USD | 52.50 | -0.83% | +27.19% | |
|
| Alliant Energy Rg | USD | 51.97 | --- | --- | |
|
| eBay Rg | USD | 51.48 | --- | --- | |
|
| Bath&Body Works Rg | USD | 50.32 | +0.32% | +17.09% | |
|
| Devon Energy Rg | USD | 49.93 | +0.62% | +11.25% | |
|
| Ventas REIT Rg | USD | 48.83 | -0.16% | -1.01% | |
|
| SLB Rg | USD | 48.42 | -0.35% | -6.43% | |
|
| Cisco Systems Rg | USD | 48.17 | --- | --- | |
|
| Brown NVtgRg-B | USD | 47.77 | -1.44% | -16.01% | |
|
| Las Vegas Sands Rg | USD | 47.16 | +0.28% | -3.76% | |
|
| Rollins Rg | USD | 46.41 | +0.61% | +6.62% | |
|
| Campbell Soup Rg | USD | 46.37 | -0.19% | +8.16% | |
|
| Altria Group Rg | USD | 46.21 | +0.28% | +17.10% | |
|
| General Motors Rg | USD | 45.70 | -0.13% | +27.60% | |
|
| LKQ Rg | USD | 44.67 | --- | --- | |
|
| Synchrony Financ Rg | USD | 44.28 | +0.77% | +16.59% | |
|
| Newmont Rg | USD | 43.98 | +0.55% | +7.10% | |
|
| Bristol-MyersSqu Rg | USD | 43.88 | -0.34% | -13.49% | |
|
| Tapestry Rg | USD | 42.56 | +0.57% | +16.49% | |
|
| EQT Rg | USD | 42.19 | +2.48% | +9.55% | |
|
| Williams Compani Rg | USD | 41.42 | +0.36% | +20.49% | |
|
| US Bancorp Rg | USD | 41.40 | -0.07% | -3.25% | |
|
| MGM Resorts Itl Rg | USD | 41.38 | +0.85% | -7.39% | |
|
| Intl Paper Rg | USD | 41.05 | +1.01% | +15.04% | |
|
| Verizon Comm Rg | USD | 40.07 | +0.02% | +8.01% | |
|
| Firstenergy Rg | USD | 39.93 | -0.27% | +10.11% | |
|
| Truist Finl Rg | USD | 39.63 | -0.85% | +8.78% | |
|
| UDR REIT Rg | USD | 39.41 | -0.33% | +4.10% | |
|
| Bank of America Rg | USD | 39.34 | +0.14% | +17.68% | |
|
| Comcast-A | USD | 39.27 | --- | --- | |
|
| Exelon Rg | USD | 38.58 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 38.56 | --- | --- | |
|
| Halliburton Rg | USD | 37.91 | +0.03% | +5.38% | |
|
| Citizens Finl Gr Rg | USD | 37.07 | -0.24% | +13.22% | |
|
| BorgWarner Rg | USD | 36.91 | -0.49% | +3.33% | |
|
| Hormel Foods Rg | USD | 36.38 | +0.18% | +14.21% | |
|
| The Kraft Heinz Rg | USD | 36.00 | --- | --- | |
|
| Corning Inc Rg | USD | 35.58 | +0.65% | +17.86% | |
|
| Caesr Entmt Rg | USD | 35.52 | --- | --- | |
|
| Invitation REIT Rg | USD | 35.47 | +0.06% | +4.84% | |
|
| Baxter Intl Rg | USD | 35.06 | -0.54% | -8.67% | |
|
| Juniper Networks Rg | USD | 34.71 | +0.20% | +18.44% | |
|
| Keurig Dr Pepper Rg | USD | 33.75 | --- | --- | |
|
| CSX Rg | USD | 33.52 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.46 | --- | --- | |
|
| Fox Rg-A | USD | 32.85 | --- | --- | |
|
| Interpublic Grou Rg | USD | 31.84 | +0.19% | -1.43% | |
|
| Intel Rg | USD | 31.83 | --- | --- | |
|
| HP Rg | USD | 31.64 | +1.44% | +6.10% | |
|
| Match Group Rg | USD | 31.21 | --- | --- | |
|
| APA Rg | USD | 30.88 | --- | --- | |
|
| Weyerhaeuse REIT Rg | USD | 30.84 | -1.04% | -10.77% | |
|
| Mosaic Rg | USD | 30.84 | +0.75% | -13.10% | |
|
| ConAgra Foods Rg | USD | 30.73 | +0.00% | +8.44% | |
|
| Fox Rg-B | USD | 30.53 | --- | --- | --- | --- |
| VICI Proper REIT Rg | USD | 30.25 | -0.43% | -3.73% | |
|
| Centerpoint Ener Rg | USD | 30.07 | -0.03% | +5.96% | |
|
| PPL Rg | USD | 29.48 | -0.37% | +9.84% | |
|
| Nisource Rg | USD | 29.17 | -0.21% | +10.92% | |
|
| Pfizer Rg | USD | 28.65 | +0.03% | +1.01% | |
|
| Coterra Energy Rg | USD | 28.58 | +1.38% | +12.83% | |
|
| Southwest Airlin Rg | USD | 27.67 | -0.68% | -3.68% | |
|
| News Rg-B | USD | 27.08 | --- | --- | --- | --- |
| Marathon Oil Rg | USD | 26.33 | +0.46% | +9.44% | |
|
| News Rg-A | USD | 26.29 | --- | --- | |
|
| Gen Digital Rg | USD | 25.03 | --- | --- | |
|
| Franklin Resourc Rg | USD | 24.13 | -0.62% | -18.06% | |
|
| Aes Rg | USD | 21.39 | +0.52% | +12.20% | |
|
| Kenvue Rg | USD | 20.11 | -1.76% | -5.61% | |
|
| Regions Financia Rg | USD | 20.08 | -0.50% | +4.97% | |
|
| Healthpeak REIT Rg | USD | 19.94 | +0.25% | +2.31% | |
|
| Kinder Morgan Rg-P | USD | 19.83 | +0.66% | +14.17% | |
|
| Kimco Rlty REIT Rg | USD | 19.08 | -0.73% | -9.36% | |
|
| PG&E Rg | USD | 18.75 | +0.81% | +4.06% | |
|
| Host Hotels REIT Rg | USD | 18.42 | --- | --- | |
|
| Walgreens Boots Rg | USD | 18.18 | --- | --- | |
|
| HP Enterprise Rg | USD | 17.95 | +0.50% | +6.49% | |
|
| AT&T Rg | USD | 17.39 | -0.03% | +5.36% | |
|
| Norw Crs Line Rg | USD | 16.80 | +6.67% | -16.17% | |
|
| Invesco Rg | USD | 16.06 | +0.38% | -8.78% | |
|
| Carnival | USD | 15.62 | +4.17% | -15.72% | |
|
| Keycorp Rg | USD | 15.38 | -0.13% | +8.36% | |
|
| American Airline Rg | USD | 14.73 | --- | --- | |
|
| Huntington Bancs Rg | USD | 14.21 | --- | --- | |
|
| Ford Motor Rg | USD | 12.26 | -0.20% | +1.75% | |
|
| Paramount Glb Rg-B | USD | 12.02 | --- | --- | |
|
| Viatris Rg | USD | 10.98 | --- | --- | |
|
| Amcor Rg | USD | 10.12 | -1.46% | +6.43% | |
|
| Warnr Bros Rg-A | USD | 8.05 | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.