Actions S&P 500
S&P 500
+0.72%
+37.74
Points
5'284.42
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'284.42 | +0.72% | +10.79% | --- | --- |
| Aes Rg | USD | 20.96 | +3.17% | +9.97% |  |
 |
| AFLAC Rg | USD | 86.44 | +0.16% | +5.44% | |
 |
| Air Prod&Chemica Rg | USD | 249.29 | +0.29% | -8.28% | |
|
| Albemarle Rg | USD | 128.25 | -5.32% | -10.95% | |
 |
| Altria Group Rg | USD | 45.72 | +0.48% | +15.86% | |
|
| Am Electric Rg | USD | 90.79 | --- | --- | |
|
| Amcor Rg | USD | 10.38 | -0.53% | +9.12% | |
|
| Amer Wtr Works Rg | USD | 133.81 | +0.51% | +1.95% | |
|
| American Intl Gr Rg | USD | 78.46 | -1.23% | +16.36% | |
|
| Ameriprise Fincl Rg | USD | 437.16 | +0.42% | +15.50% | |
|
| Elevance Health Rg | USD | 538.49 | +0.72% | +14.56% | |
|
| Aptiv Rg | USD | 81.46 | -1.67% | -9.21% | |
|
| Atmos Energy Cor Rg | USD | 118.14 | +0.76% | +2.66% | |
|
| Avery Dennison Rg | USD | 225.53 | -0.09% | +11.98% | |
|
| Bank of America Rg | USD | 38.98 | +1.27% | +16.59% | |
|
| Bank of NY Mello Rg | USD | 58.61 | +0.45% | +13.43% | |
|
| Bath&Body Works Rg | USD | 50.09 | +2.90% | +16.56% | |
|
| Blackrock Rg | USD | 815.25 | +1.53% | +1.05% | |
|
| Booking Hldg Rg | USD | 3'772.85 | --- | --- | |
|
| BorgWarner Rg | USD | 37.35 | -0.64% | +4.56% | |
|
| Boston Prop REIT Rg | USD | 65.44 | +2.17% | -5.22% | |
|
| C.H.Robinson Wld Rg | USD | 83.87 | --- | --- | |
|
| Campbell Soup Rg | USD | 45.77 | -0.52% | +6.76% | |
|
| Capital One Finl Rg | USD | 144.66 | +1.10% | +10.79% | |
|
| Centene Rg | USD | 78.23 | +1.77% | +5.42% | |
|
| Charles Schwab Rg | USD | 78.05 | +1.27% | +13.82% | |
|
| Citigroup Rg | USD | 63.98 | +0.61% | +25.46% | |
|
| Consolidated Edi Rg | USD | 97.05 | +0.42% | +7.60% | |
|
| Corning Inc Rg | USD | 34.98 | +0.09% | +15.88% | |
|
| Corteva Rg | USD | 57.38 | -0.30% | +20.09% | |
|
| Delta Air Lines Rg | USD | 53.21 | +0.28% | +32.52% | |
|
| Dominion Energy Rg | USD | 53.37 | +0.99% | +15.13% | |
|
| Duke Energy Rg | USD | 103.29 | +0.96% | +7.65% | |
|
| DuPont de Nem Rg | USD | 78.25 | -0.13% | +2.27% | |
|
| Edison Intl Rg | USD | 75.47 | +0.73% | +6.79% | |
|
| EQT Rg | USD | 40.52 | -0.47% | +5.21% | |
|
| Evergy Rg | USD | 55.30 | --- | --- | |
|
| Exelon Rg | USD | 38.40 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 150.91 | +1.52% | -4.83% | |
|
| Fidelity Nationa Rg | USD | 77.02 | +0.82% | +28.88% | |
|
| Fifth Third Banc Rg | USD | 38.47 | --- | --- | |
|
| FMC Corp Rg | USD | 64.58 | -2.55% | +3.39% | |
|
| Freeport McMoRan Rg | USD | 52.72 | -1.42% | +24.21% | |
|
| Generac Hldgs Rg | USD | 144.70 | +1.13% | +11.96% | |
|
| GE Aerospace Rg | USD | 160.56 | +0.35% | +56.85% | |
|
| General Mills Rg | USD | 70.37 | -0.68% | +8.95% | |
|
| General Motors Rg | USD | 45.48 | +0.99% | +26.98% | |
|
| Genl Dynamics Co Rg | USD | 294.52 | +0.16% | +13.98% | |
|
| Genuine Parts Co Rg | USD | 155.19 | -0.25% | +12.79% | |
|
| Orman Sachs Gr Rg | USD | 464.15 | +1.24% | +21.17% | |
|
| Hasbro Inc Rg | USD | 62.18 | --- | --- | |
|
| Hershey Rg | USD | 207.51 | -0.66% | +12.10% | |
|
| Hess Rg | USD | 156.10 | -1.50% | +8.60% | |
|
| Honeywell Intl Rg | USD | 203.21 | --- | --- | |
|
| HP Rg | USD | 31.24 | +1.56% | +4.76% | |
|
| Huntington Bancs Rg | USD | 14.08 | --- | --- | |
|
| Intl Flavors&Fra Rg | USD | 96.15 | -0.50% | +19.32% | |
|
| Intl Paper Rg | USD | 40.10 | +0.63% | +12.38% | |
|
| JPMorgan Chase Rg | USD | 200.98 | -0.26% | +18.84% | |
|
| Kellanova Rg | USD | 62.11 | -0.72% | +12.21% | |
|
| Kenvue Rg | USD | 20.65 | +0.10% | -3.07% | |
|
| Keurig Dr Pepper Rg | USD | 34.17 | --- | --- | |
|
| Kimberly-Clark Rg | USD | 134.93 | -0.13% | +12.14% | |
|
| Kinder Morgan Rg-P | USD | 19.46 | +0.28% | +12.07% | |
|
| KLA Rg | USD | 729.92 | --- | --- | |
|
| L3Harris Tech Rg | USD | 222.64 | +0.68% | +6.28% | |
|
| Lennar Rg-A | USD | 167.70 | +3.31% | +12.89% | |
|
| Lockheed Martin Rg | USD | 465.67 | -0.32% | +3.50% | |
|
| M&T Bank Rg | USD | 154.96 | -0.06% | +14.10% | |
|
| Mckesson Rg | USD | 554.36 | +0.50% | +19.88% | |
|
| Medtronic Rg | USD | 84.08 | -0.26% | +2.91% | |
|
| Metlife Rg | USD | 73.05 | -0.35% | +11.32% | |
|
| Mid-Amer Ap REIT Rg | USD | 137.32 | +0.37% | +3.28% | |
|
| Mohawk Industrie Rg | USD | 126.27 | +2.64% | +22.00% | |
|
| Mondelez Intl Rg-A | USD | 71.93 | --- | --- | |
|
| Morgan Stanley Rg | USD | 100.73 | +1.36% | +9.02% | |
|
| Newmont Rg | USD | 42.96 | +0.92% | +4.61% | |
|
| NextEra Energy Rg | USD | 76.50 | +1.43% | +27.10% | |
|
| NXP Semiconducto Br | USD | 267.66 | --- | --- | |
|
| Omnicom Group In Rg | USD | 97.09 | +0.53% | +13.08% | |
|
| ONEOK Rg | USD | 81.72 | +0.05% | +17.81% | |
|
| Paramount Glb Rg-B | USD | 12.33 | --- | --- | |
|
| Pepsico Rg | USD | 179.87 | --- | --- | |
|
| Pinnacle West Ca Rg | USD | 77.89 | +1.16% | +9.71% | |
|
| PNC Finl Ser Rg | USD | 160.63 | +0.77% | +4.79% | |
|
| PPL Rg | USD | 29.52 | +1.13% | +9.98% | |
|
| Principal Financ Rg | USD | 84.19 | --- | --- | |
|
| Progressive (Ohi Rg | USD | 209.75 | -1.83% | +31.75% | |
|
| Prudential Finan Rg | USD | 118.93 | +0.04% | +16.06% | |
|
| Publ Svcs Enterp Rg | USD | 74.42 | +0.92% | +22.84% | |
|
| Public Stor REIT Rg | USD | 285.00 | +1.85% | -5.59% | |
|
| PulteGroup Rg | USD | 119.20 | +2.60% | +15.68% | |
|
| Qualcomm Rg | USD | 188.97 | --- | --- | |
|
| Quest Diagnostic Rg | USD | 140.48 | +0.95% | +2.47% | |
|
| RTX Rg | USD | 105.59 | -0.10% | +26.32% | |
|
| Ryl Caribbean Cr Rg | USD | 140.16 | -0.45% | +8.24% | |
|
| Seagate Hldgs Rg | USD | 96.22 | --- | --- | |
|
| Sempra Energy Rg | USD | 77.79 | +1.51% | +5.01% | |
|
| Southern Co Rg | USD | 79.38 | +0.85% | +14.40% | |
|
| Teradyne Rg | USD | 127.11 | --- | --- | |
|
| Truist Finl Rg | USD | 39.81 | +1.07% | +9.27% | |
|
| Union Pacific Rg | USD | 246.02 | +0.44% | +0.68% | |
|
| United Airlines Rg | USD | 55.09 | --- | --- | |
|
| WEC Energy Group Rg | USD | 85.18 | +0.90% | +2.20% | |
|
| Wells Fargo Rg | USD | 62.14 | +0.42% | +26.98% | |
|
| WestRock Rg | USD | 52.62 | +1.86% | +27.48% | |
|
| Williams Compani Rg | USD | 40.47 | +0.27% | +17.72% | |
|
| Zebra Tech -A- | USD | 320.98 | --- | --- | |
|
| 3M Rg | USD | 101.29 | +1.21% | +12.49% |  |
|
| A.J.Gallagher Rg | USD | 252.46 | +0.69% | +12.54% | |
|
| Agilent Tech Rg | USD | 152.76 | +0.98% | +10.05% | |
|
| Alexandria REIT Rg | USD | 125.94 | +1.55% | +0.37% | |
|
| Alliant Energy Rg | USD | 51.36 | --- | --- | |
|
| Allstate Rg | USD | 166.57 | -1.48% | +19.69% | |
|
| Alphabet-A Rg | USD | 170.34 | --- | --- | |
|
| Amazon.Com Rg | USD | 187.07 | --- | --- | |
|
| Amer Tower REIT Rg | USD | 193.50 | +3.50% | -9.56% | |
|
| Ameren Rg | USD | 75.74 | +1.15% | +5.66% | |
|
| American Airline Rg | USD | 15.19 | --- | --- | |
|
| American Express Rg | USD | 241.20 | -0.14% | +29.15% | |
|
| Amgen Rg | USD | 311.41 | --- | --- | |
|
| Amphenol Rg-A | USD | 131.21 | +2.06% | +32.63% | |
|
| Analog Devices Rg | USD | 211.94 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 97.90 | --- | --- | |
|
| Arista Networks Rg | USD | 323.25 | +3.06% | +37.26% | |
|
| AT&T Rg | USD | 17.31 | +0.06% | +4.85% | |
|
| Avlonby Com REIT Rg | USD | 199.60 | +1.07% | +7.63% | |
|
| Baker Hughes Rg-A | USD | 32.63 | --- | --- | |
|
| Ball Rg | USD | 70.58 | +0.79% | +23.10% | |
|
| Bio-Techne Rg | USD | 84.15 | --- | --- | |
|
| Biogen Rg | USD | 226.88 | --- | --- | |
|
| Blackstone Rg | USD | 129.03 | +2.43% | -0.78% | |
|
| Boeing Co Rg | USD | 176.45 | -2.38% | -32.31% | |
|
| Boston Scientifi Rg | USD | 74.58 | +1.49% | +29.02% | |
|
| Broadcom Rg | USD | 1'380.03 | --- | --- | |
|
| Bunge Global N | USD | 102.27 | -1.13% | +2.06% | |
|
| Camden REIT-SBI Rg | USD | 107.97 | +0.99% | +9.92% | |
|
| CarMax Rg | USD | 74.77 | -1.31% | -2.57% | |
|
| Celanese Rg | USD | 160.02 | +0.19% | +3.46% | |
|
| Centerpoint Ener Rg | USD | 29.90 | +1.42% | +5.37% | |
|
| Charter Comm Rg-A | USD | 278.13 | --- | --- | |
|
| Chevron Rg | USD | 161.82 | -1.09% | +9.67% | |
|
| Chipotle Mexican Rg | USD | 3'174.84 | -0.06% | +38.82% | |
|
| Chubb N | USD | 252.05 | -0.44% | +11.90% | |
|
| Church & Dwight Rg | USD | 106.51 | -0.30% | +12.94% | |
|
| Cintas Rg | USD | 687.70 | --- | --- | |
|
| Citizens Finl Gr Rg | USD | 36.79 | +0.99% | +12.36% | |
|
| CMS Energy Corp Rg | USD | 63.16 | +1.23% | +9.66% | |
|
| Cnstlltn Ener Co Rg | USD | 217.74 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 63.13 | +0.05% | +7.98% | |
|
| Comerica Inc Rg | USD | 54.80 | +1.47% | -0.45% | |
|
| ConAgra Foods Rg | USD | 30.70 | -0.97% | +8.34% | |
|
| Costco Whsl Rg | USD | 777.90 | --- | --- | |
|
| Coterra Energy Rg | USD | 27.67 | -1.00% | +9.24% | |
|
| Crown Castl REIT Rg | USD | 103.28 | +2.20% | -9.05% | |
|
| Cummins Rg | USD | 293.81 | -0.46% | +23.43% | |
|
| Danaher Rg | USD | 260.99 | +0.67% | +12.94% | |
|
| DaVita Rg | USD | 136.87 | -0.10% | +30.65% | |
|
| Deere & Co Rg | USD | 414.64 | +0.45% | +4.08% | |
|
| Diamondback Eng Rg | USD | 198.05 | --- | --- | |
|
| Domino's Pizza Rg | USD | 519.49 | +1.72% | +26.44% | |
|
| Dover Corp Rg | USD | 185.05 | +0.73% | +20.69% | |
|
| Dow Rg | USD | 59.19 | -0.77% | +9.29% | |
|
| Dte Energy Rg | USD | 116.21 | +1.25% | +6.39% | |
|
| Eastman Chemical Rg | USD | 100.73 | +0.00% | +13.13% | |
|
| Eaton Corp -NPV- Rg | USD | 337.05 | +2.00% | +40.38% | |
|
| eBay Rg | USD | 52.10 | --- | --- | |
|
| Ecolab Inc Rg | USD | 232.08 | +0.08% | +17.30% | |
|
| Emerson Electric Rg | USD | 114.89 | +0.47% | +18.63% | |
|
| Entergy Rg | USD | 112.67 | +1.23% | +12.54% | |
|
| EOG Resources Rg | USD | 127.96 | -1.14% | +6.51% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.57 | +0.27% | +11.67% | |
|
| Essex Prop REIT Rg | USD | 268.18 | +1.21% | +9.29% | |
|
| Everest Group Rg | USD | 377.14 | -0.43% | +7.14% | |
|
| Eversource Energ Rg | USD | 60.76 | +0.96% | -0.39% | |
|
| Exxon Mobil Rg | USD | 117.11 | -0.48% | +18.08% | |
|
| Fair Isaac Rg | USD | 1'381.10 | +2.01% | +18.65% | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.87 | +0.39% | +0.90% | |
|
| Fedex Rg | USD | 260.06 | +0.39% | +3.32% | |
|
| First Solar Rg | USD | 186.97 | --- | --- | |
|
| Firstenergy Rg | USD | 40.41 | +1.43% | +11.44% | |
|
| Fiserv Inc Rg | USD | 155.41 | +1.13% | +16.99% | |
|
| Fox Rg-A | USD | 33.31 | --- | --- | |
|
| Garmin N | USD | 170.75 | +0.49% | +33.49% | |
|
| Globe Life Rg | USD | 87.24 | -1.49% | -28.17% | |
|
| Hartford Fin Ser Rg | USD | 100.44 | -0.88% | +25.57% | |
|
| Healthpeak REIT Rg | USD | 20.11 | +1.46% | +3.18% | |
|
| Hormel Foods Rg | USD | 35.48 | -0.82% | +11.41% | |
|
| Howmet Aerspc Rg | USD | 81.78 | +1.11% | +51.20% | |
|
| HP Enterprise Rg | USD | 17.75 | +0.54% | +5.27% | |
|
| Humana Rg | USD | 343.82 | -0.20% | -24.71% | |
|
| Incyte Rg | USD | 57.05 | --- | --- | |
|
| Invesco Rg | USD | 16.29 | +1.75% | -7.47% | |
|
| Keycorp Rg | USD | 15.37 | +1.72% | +8.29% | |
|
| Kimco Rlty REIT Rg | USD | 19.26 | +0.26% | -8.50% | |
|
| Leidos Holdg Rg | USD | 147.68 | +0.74% | +36.84% | |
|
| Lyondellbasell I Rg | USD | 100.07 | -1.43% | +6.58% | |
|
| Marsh & McLennan Rg | USD | 205.87 | +0.39% | +9.04% | |
|
| McCormic Non Vtg Rg | USD | 74.62 | +0.03% | +9.66% | |
|
| Merck Rg | USD | 129.96 | +1.01% | +19.96% | |
|
| Mettler Toledo I Rg | USD | 1'507.81 | +0.78% | +24.31% | |
|
| Microchip Tech Rg | USD | 93.86 | --- | --- | |
|
| Micron Technolog Rg | USD | 124.81 | --- | --- | |
|
| Moderna Rg | USD | 128.32 | --- | --- | |
|
| Monolithic Power Rg | USD | 713.71 | --- | --- | |
|
| Moody's Rg | USD | 410.00 | +1.96% | +5.22% | |
|
| Motorola Soltn Rg | USD | 365.45 | +1.22% | +17.06% | |
|
| Nasdaq Rg | USD | 60.41 | --- | --- | |
|
| Netflix Rg | USD | 613.66 | --- | --- | |
|
| News Rg-A | USD | 25.57 | --- | --- | |
|
| Nisource Rg | USD | 29.19 | +1.11% | +11.00% | |
|
| Northern Trust Rg | USD | 86.28 | --- | --- | |
|
| Northrop Grumman Rg | USD | 468.88 | -1.09% | +0.57% | |
|
| Gen Digital Rg | USD | 24.54 | --- | --- | |
|
| NRG Energy Rg | USD | 84.57 | +3.03% | +64.48% | |
|
| NVIDIA Rg | USD | 913.56 | --- | --- | |
|
| Oracle Rg | USD | 121.67 | +0.66% | +15.78% | |
|
| Palo Alto Net Rg | USD | 301.54 | --- | --- | |
|
| Pentair Rg | USD | 85.04 | +2.22% | +17.34% | |
|
| PG&E Rg | USD | 18.24 | +1.28% | +1.23% | |
|
| Pfizer Rg | USD | 28.64 | +0.90% | +0.96% | |
|
| Philip Mrrs Int Rg | USD | 100.00 | +0.16% | +7.77% | |
|
| Quanta Services Rg | USD | 270.50 | +2.71% | +25.39% | |
|
| Realty Inm REIT Rg | USD | 55.02 | +0.27% | -3.72% | |
|
| Regency Cent REITRg | USD | 59.75 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 984.64 | --- | --- | |
|
| Resmed Rg | USD | 219.73 | +1.80% | +28.02% | |
|
| Rollins Rg | USD | 47.25 | +0.70% | +8.55% | |
|
| S&P Global Rg | USD | 433.43 | +1.26% | -1.40% | |
|
| Smn Prp Grp REIT Rg | USD | 150.98 | +0.96% | +7.22% | |
|
| State Street Rg | USD | 77.43 | +1.14% | +0.87% | |
|
| Synchrony Financ Rg | USD | 43.74 | -3.19% | +15.17% | |
|
| T-Mobile US Rg | USD | 162.41 | --- | --- | |
|
| Targa Resources Rg | USD | 115.12 | +0.60% | +33.38% | |
|
| TE Connectiv Rg | USD | 150.52 | +0.82% | +7.13% | |
|
| Tesla Rg | USD | 177.55 | --- | --- | |
|
| Tjx Companies Rg | USD | 98.93 | +0.27% | +5.86% | |
|
| Tractor Supply Rg | USD | 274.50 | --- | --- | |
|
| Trane Tech Rg | USD | 331.89 | +0.55% | +36.48% | |
|
| TransDigm Rg | USD | 1'285.89 | +0.79% | +27.11% | |
|
| Tyson Foods -A- | USD | 60.26 | -0.02% | +13.14% | |
|
| UDR REIT Rg | USD | 39.65 | +0.71% | +4.73% | |
|
| United Rentals Rg | USD | 708.00 | +1.95% | +23.76% | |
|
| Unitedhealth Gro Rg | USD | 520.61 | +1.31% | -0.72% | |
|
| Univ Health Serv-B | USD | 181.96 | +1.70% | +19.51% | |
|
| Ventas REIT Rg | USD | 48.28 | +0.67% | -2.12% | |
|
| Veralto Rg | USD | 98.44 | +1.55% | +19.80% | |
|
| Verisk Analytics Rg | USD | 246.93 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 30.28 | +1.27% | -3.64% | |
|
| Waters Rg | USD | 359.38 | +0.11% | +9.16% | |
|
| Welltower REIT Rg | USD | 99.57 | +0.76% | +11.11% | |
|
| Western Digital Rg | USD | 73.54 | --- | --- | |
|
| Westinghouse Air Rg | USD | 166.97 | +1.10% | +31.77% | |
|
| Xcel Energy Rg | USD | 55.56 | --- | --- | |
|
| Xylem Rg | USD | 143.39 | +0.93% | +25.75% | |
|
| Abbott Laborator Rg | USD | 104.34 | +0.32% | -4.74% |  |
|
| APA Rg | USD | 30.17 | --- | --- | |
|
| Apple Rg | USD | 187.43 | --- | --- | |
|
| Assurant Rg | USD | 175.47 | -1.05% | +4.59% | |
|
| Automatic Data P Rg | USD | 245.50 | --- | --- | |
|
| Baxter Intl Rg | USD | 35.40 | +0.45% | -7.79% | |
|
| Best Buy Rg | USD | 74.12 | -0.31% | -4.16% | |
|
| Brown & Brown Rg | USD | 88.70 | +0.28% | +24.93% | |
|
| Carrier Global Rg | USD | 65.85 | +1.37% | +14.98% | |
|
| Catalent Rg | USD | 55.53 | +0.02% | +23.59% | |
|
| Caterpillar Rg | USD | 359.74 | +0.44% | +22.11% | |
|
| CBRE Group Rg-A | USD | 89.96 | +1.40% | -3.36% | |
|
| Cincinnati Finan Rg | USD | 118.21 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.95 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.21 | -0.38% | +18.88% | |
|
| ConocoPhillips Rg | USD | 120.46 | -0.48% | +4.44% | |
|
| Constellation Brd-A | USD | 252.41 | -0.62% | +4.83% | |
|
| Copart Rg | USD | 54.40 | --- | --- | |
|
| Corpay Rg-B | USD | 281.83 | -0.52% | -0.28% | |
|
| CoStar Group Rg | USD | 87.78 | --- | --- | |
|
| CSX Rg | USD | 33.93 | --- | --- | |
|
| Deckers Outdoor Rg | USD | 903.00 | +2.33% | +35.09% | |
|
| Devon Energy Rg | USD | 49.17 | -1.32% | +9.56% | |
|
| Digita Rlty REIT Rg | USD | 142.61 | +0.53% | +6.87% | |
|
| Discover Fncl Sr Rg | USD | 125.68 | +1.03% | +12.45% | |
|
| Dollar General Rg | USD | 141.67 | +0.97% | +4.59% | |
|
| Dollar Tree Rg | USD | 118.88 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 778.00 | +2.01% | +33.69% | |
|
| Enphase Energy Rg | USD | 117.11 | --- | --- | |
|
| Equifax Inc Rg | USD | 252.28 | +1.98% | +2.17% | |
|
| Equinix REIT Rg | USD | 789.82 | --- | --- | |
|
| Franklin Resourc Rg | USD | 24.68 | +1.06% | -16.19% | |
|
| Global Payments Rg | USD | 108.64 | -1.41% | -14.30% | |
|
| Halliburton Rg | USD | 36.84 | -1.90% | +2.42% | |
|
| HCA Healthcare Rg | USD | 325.70 | +1.62% | +20.57% | |
|
| Henry Schein Rg | USD | 72.77 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 205.78 | +0.23% | +13.10% | |
|
| Home Depot Rg | USD | 347.95 | +2.19% | +1.00% | |
|
| Host Hotels REIT Rg | USD | 18.53 | --- | --- | |
|
| Hubbell Rg | USD | 403.79 | +0.69% | +23.17% | |
|
| IDEXX Labs Rg | USD | 521.11 | --- | --- | |
|
| Interpublic Grou Rg | USD | 31.69 | -0.13% | -1.89% | |
|
| Intuitive Surgic Rg | USD | 384.19 | --- | --- | |
|
| Iron Mount REIT Rg | USD | 81.75 | +1.51% | +17.77% | |
|
| Johnson Ctr Int Rg | USD | 67.38 | +0.75% | +17.57% | |
|
| Johnson&Johnson Rg | USD | 151.48 | +0.07% | -2.62% | |
|
| Laboratory Corp Rg | USD | 211.64 | +0.21% | -6.58% | |
|
| Lam Research Cor Rg | USD | 912.54 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 84.96 | -0.72% | -21.05% | |
|
| Las Vegas Sands Rg | USD | 45.65 | -1.45% | -6.84% | |
|
| Live Nation Ent Rg | USD | 96.41 | +0.61% | +3.00% | |
|
| Marathon Oil Rg | USD | 26.23 | -1.28% | +9.02% | |
|
| Martin Marietta Rg | USD | 610.93 | +0.79% | +22.61% | |
|
| Mastercard Rg-A | USD | 455.89 | +0.37% | +7.04% | |
|
| Match Group Rg | USD | 31.94 | --- | --- | |
|
| Molina Healthcar Rg | USD | 350.51 | +0.16% | -2.99% | |
|
| NetApp Rg | USD | 109.04 | --- | --- | |
|
| Nordson Rg | USD | 271.99 | --- | --- | |
|
| Norfolk Southern Rg | USD | 231.06 | +0.49% | -1.67% | |
|
| Occid.Petrol Cor Rg | USD | 62.55 | -0.81% | +5.13% | |
|
| ON Semiconductor Rg | USD | 72.99 | --- | --- | |
|
| Otis Worldwide Rg | USD | 97.47 | +0.41% | +9.35% | |
|
| Paccar Rg | USD | 108.12 | --- | --- | |
|
| Paychex Inc Rg | USD | 123.71 | --- | --- | |
|
| Procter&Gamble Rg | USD | 165.94 | +0.11% | +13.97% | |
|
| Raymond J Financ Rg | USD | 127.82 | +0.68% | +15.04% | |
|
| Regions Financia Rg | USD | 20.18 | +0.40% | +5.49% | |
|
| SBA Cmmns REIT-A Rg | USD | 199.10 | --- | --- | |
|
| STERIS Rg | USD | 237.72 | +0.73% | +8.13% | |
|
| Stnly Blck&Deck Rg | USD | 91.48 | -0.35% | -5.90% | |
|
| Super Micro Comp Rg | USD | 822.37 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 114.36 | --- | --- | |
|
| Take-Two Interac Rg | USD | 144.96 | --- | --- | |
|
| Teleflex Rg | USD | 216.24 | +1.70% | -13.13% | |
|
| Texas Instrument Rg | USD | 191.13 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 36.19 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 595.46 | +0.11% | +12.26% | |
|
| Travelers Cos Rg | USD | 214.50 | -1.42% | +13.12% | |
|
| Tyler Technologi Rg | USD | 491.08 | +1.28% | +17.45% | |
|
| Utd Parcel Svc Rg-B | USD | 148.66 | +0.49% | -4.40% | |
|
| Vertex Pharmaceu Rg | USD | 428.59 | --- | --- | |
|
| Visa Rg-A | USD | 280.33 | +0.93% | +7.88% | |
|
| Vulcan Materials Rg | USD | 270.15 | +0.90% | +19.21% | |
|
| Waste Management Rg | USD | 209.41 | -0.21% | +17.34% | |
|
| Weyerhaeuse REIT Rg | USD | 31.32 | +0.42% | -9.40% | |
|
| Willis Towers Rg | USD | 253.89 | --- | --- | |
|
| Wynn Resorts Rg | USD | 98.04 | --- | --- | |
|
| Zoetis Rg-A | USD | 173.91 | +2.98% | -11.64% | |
|
| A.O.Smith Corp Rg | USD | 87.14 | +0.86% | +6.11% |  |
|
| AbbVie Rg | USD | 162.88 | +0.80% | +6.09% | |
|
| Accenture-A Rg | USD | 302.41 | -1.48% | -13.49% | |
|
| Adobe Rg | USD | 475.95 | --- | --- | |
|
| Advanced Micro D Rg | USD | 153.16 | --- | --- | |
|
| Align Technology Rg | USD | 278.08 | --- | --- | |
|
| Allegion Rg | USD | 128.04 | +0.55% | +1.43% | |
|
| Cencora Rg | USD | 223.39 | +0.65% | +9.02% | |
|
| Aon-A Rg | USD | 287.06 | -0.30% | -1.12% | |
|
| Applied Material Rg | USD | 209.82 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 60.38 | -1.29% | -15.71% | |
|
| Autodesk Inc Rg | USD | 215.83 | --- | --- | |
|
| Autozone Rg | USD | 2'926.80 | +0.18% | +13.20% | |
|
| Becton Dickinson Rg | USD | 234.65 | -0.15% | -3.38% | |
|
| Bio-Rad Lab-A | USD | 299.55 | +1.88% | -7.23% | |
|
| Brdridg Fncl Sol Rg | USD | 202.06 | +1.10% | -1.40% | |
|
| Bristol-MyersSqu Rg | USD | 44.77 | +0.13% | -11.73% | |
|
| Brown NVtgRg-B | USD | 47.62 | -2.46% | -16.28% | |
|
| Caesr Entmt Rg | USD | 36.71 | --- | --- | |
|
| Cardinal Health Rg | USD | 97.69 | +0.27% | -2.65% | |
|
| Carnival | USD | 14.79 | +1.86% | -20.23% | |
|
| Cboe Glbl Mkt Rg | USD | 179.22 | -0.89% | +0.59% | |
|
| Dayforce Rg | USD | 62.16 | +0.10% | -7.39% | |
|
| CF Industries Hl Rg | USD | 74.56 | +0.24% | -5.58% | |
|
| The Cigna Rg | USD | 344.06 | -0.68% | +15.38% | |
|
| Clorox Co. Rg | USD | 138.98 | +0.31% | -1.72% | |
|
| CME Group Rg-A | USD | 210.80 | --- | --- | |
|
| Cognizant Tech So-A | USD | 67.78 | --- | --- | |
|
| Comcast-A | USD | 39.70 | --- | --- | |
|
| Cooper Co Rg | USD | 95.96 | --- | --- | |
|
| CVS Health Rg | USD | 55.94 | -0.11% | -28.47% | |
|
| D R Horton Rg | USD | 153.89 | +3.98% | +1.47% | |
|
| Darden Restauran Rg | USD | 150.90 | +1.32% | -7.39% | |
|
| Edwards Lifescns Rg | USD | 89.71 | +3.76% | +17.65% | |
|
| Electronic Arts Rg | USD | 126.59 | --- | --- | |
|
| EPAM Systems Rg | USD | 188.02 | +0.52% | -36.77% | |
|
| Estee Lauder Rg-A | USD | 135.45 | +1.04% | -6.97% | |
|
| Etsy Rg | USD | 63.57 | --- | --- | |
|
| Expedia Group Rg | USD | 113.48 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 117.80 | +0.24% | -7.39% | |
|
| F5 Rg | USD | 171.93 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 445.80 | +0.97% | -6.35% | |
|
| Ford Motor Rg | USD | 12.28 | -1.29% | +1.96% | |
|
| Fortinet Rg | USD | 60.20 | --- | --- | |
|
| Gartner Rg | USD | 444.11 | +1.73% | -1.55% | |
|
| GE Hltc Tech Rg | USD | 80.52 | --- | --- | |
|
| Gilead Sciences Rg | USD | 67.65 | --- | --- | |
|
| Hologic Rg | USD | 75.65 | --- | --- | |
|
| Huntgtn Ingls In Rg | USD | 251.82 | +0.12% | -2.57% | |
|
| IBM Rg | USD | 167.96 | +0.36% | +3.72% | |
|
| Illinois Tool Wo Rg | USD | 249.42 | +0.02% | -4.27% | |
|
| Illumina Rg | USD | 115.58 | --- | --- | |
|
| Intel Rg | USD | 31.05 | --- | --- | |
|
| Intercon Exchang Rg | USD | 136.54 | +1.60% | +6.66% | |
|
| Intuit Rg | USD | 635.42 | --- | --- | |
|
| Invitation REIT Rg | USD | 35.39 | +1.17% | +4.61% | |
|
| J.B.Hunt Transp Rg | USD | 168.16 | --- | --- | |
|
| Jabil Rg | USD | 114.56 | -2.63% | -10.02% | |
|
| Jack Henry & Ass Rg | USD | 165.69 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 137.66 | -0.15% | +6.27% | |
|
| JM Smucker Rg | USD | 115.36 | +0.14% | -7.94% | |
|
| Juniper Networks Rg | USD | 34.49 | +0.16% | +17.71% | |
|
| Keysight Technol Rg | USD | 154.62 | +2.06% | -2.81% | |
|
| Kroger Rg | USD | 54.84 | -0.79% | +20.62% | |
|
| LKQ Rg | USD | 44.23 | --- | --- | |
|
| Lowe's Com Rg | USD | 236.55 | +2.15% | +6.80% | |
|
| Lululemon Athl Rg | USD | 352.35 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 204.42 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 235.87 | --- | --- | |
|
| Masco Rg | USD | 72.06 | +1.35% | +8.01% | |
|
| McDonald's Rg | USD | 273.13 | +0.91% | -7.36% | |
|
| Meta Platforms Rg-A | USD | 471.85 | --- | --- | |
|
| MGM Resorts Itl Rg | USD | 41.45 | +0.38% | -7.24% | |
|
| Molson Coors Rg-B | USD | 57.28 | -1.48% | -5.76% | |
|
| Mosaic Rg | USD | 29.78 | -1.00% | -16.09% | |
|
| Nike -B- | USD | 92.02 | -0.83% | -14.94% | |
|
| Norw Crs Line Rg | USD | 15.65 | +0.19% | -21.91% | |
|
| O Reilly Auto Rg | USD | 1'006.77 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 181.94 | --- | --- | |
|
| Packaging Corp A Rg | USD | 182.19 | +0.30% | +12.60% | |
|
| Parker-Hannifin Rg | USD | 554.75 | +0.97% | +20.77% | |
|
| Paycom Software Rg | USD | 175.55 | +0.60% | -14.90% | |
|
| PayPal Holdings Rg | USD | 64.58 | --- | --- | |
|
| Revvity Rg | USD | 107.58 | +0.99% | -1.51% | |
|
| Phillips 66 Rg | USD | 144.05 | -0.55% | +8.98% | |
|
| Pool Rg | USD | 377.50 | --- | --- | |
|
| PPG Industries Rg | USD | 135.60 | +0.16% | -8.88% | |
|
| Prologis REIT Rg | USD | 110.03 | +1.62% | -16.85% | |
|
| PTC Rg | USD | 180.53 | --- | --- | |
|
| Qorvo Rg | USD | 99.05 | --- | --- | |
|
| Ralph Lauren Rg-A | USD | 167.41 | +0.66% | +16.57% | |
|
| Republic Service Rg | USD | 187.41 | +0.04% | +13.96% | |
|
| Robert Half Rg | USD | 70.95 | -0.24% | -18.76% | |
|
| Rockwell Automat Rg | USD | 273.04 | +0.81% | -11.65% | |
|
| Roper Technologi Rg | USD | 520.83 | --- | --- | |
|
| SLB Rg | USD | 47.93 | -1.42% | -7.37% | |
|
| ServiceNow Rg | USD | 745.00 | +3.24% | +5.45% | |
|
| Sherwin-Williams Rg | USD | 317.36 | +1.05% | +1.98% | |
|
| Skyworks Solutio Rg | USD | 94.42 | --- | --- | |
|
| Snap-On Rg | USD | 280.34 | +0.44% | -2.27% | |
|
| Southwest Airlin Rg | USD | 27.58 | -1.96% | -3.99% | |
|
| Starbucks Rg | USD | 75.63 | --- | --- | |
|
| Steel Dynamics Rg | USD | 135.07 | --- | --- | |
|
| Synopsys Rg | USD | 559.63 | --- | --- | |
|
| Sysco Rg | USD | 75.52 | -0.49% | +3.92% | |
|
| Tapestry Rg | USD | 42.52 | +0.97% | +16.38% | |
|
| Target Rg | USD | 159.44 | +0.30% | +12.72% | |
|
| Textron Inc Rg | USD | 88.17 | +0.08% | +9.66% | |
|
| Trimble Rg | USD | 57.09 | --- | --- | |
|
| Uber Tech Rg | USD | 65.54 | +0.34% | +6.45% | |
|
| US Bancorp Rg | USD | 42.20 | +0.60% | -1.39% | |
|
| Valero Energy Rg | USD | 155.57 | -0.23% | +20.58% | |
|
| Verizon Comm Rg | USD | 40.72 | +0.56% | +9.75% | |
|
| Viatris Rg | USD | 11.14 | --- | --- | |
|
| W.R.Berkley Rg | USD | 78.50 | -0.42% | +11.15% | |
|
| Walgreens Boots Rg | USD | 18.35 | --- | --- | |
|
| Walmart Rg | USD | 59.84 | -0.03% | +14.27% | |
|
| Walt Disney Rg | USD | 102.02 | -3.16% | +12.99% | |
|
| Warnr Bros Rg-A | USD | 8.56 | --- | --- | |
|
| West Pharmaceuti Rg | USD | 349.61 | -1.37% | -0.66% | |
|
| Yum Brands Rg | USD | 138.21 | +0.52% | +6.31% | |
|
| Zimmer Biomet Hl Rg | USD | 120.36 | +0.33% | -0.92% | |
|
| Airbnb Rg-A | USD | 146.70 | --- | --- |  |
|
| Akamai Technolog Rg | USD | 93.13 | --- | --- | |
|
| AMETEK Rg | USD | 170.56 | +1.20% | +3.60% | |
|
| Ansys Rg | USD | 325.86 | --- | --- | |
|
| Axon Enterprise Rg | USD | 296.46 | --- | --- | |
|
| Berkshire Hath Rg-B | USD | 410.24 | +0.00% | +15.02% | |
|
| Builders FirstSo Rg | USD | 172.00 | +1.35% | +3.03% | |
|
| Cadence Design Rg | USD | 283.33 | --- | --- | |
|
| CDW Rg | USD | 221.58 | --- | --- | |
|
| Charles Riv Lab Rg | USD | 237.47 | +2.00% | +0.45% | |
|
| Dexcom Rg | USD | 125.97 | --- | --- | |
|
| Fastenal Rg | USD | 67.23 | --- | --- | |
|
| Fortive Rg | USD | 77.76 | +0.37% | +5.71% | |
|
| Idex Corp Rg | USD | 224.16 | -0.22% | +3.57% | |
|
| Ingersoll Rand Rg | USD | 92.16 | +0.70% | +19.19% | |
|
| Insulet Rg | USD | 172.27 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 233.17 | +0.88% | +0.77% | |
|
| Linde Rg | USD | 432.11 | --- | --- | |
|
| Marathon Petro Rg | USD | 172.01 | -0.96% | +16.49% | |
|
| Microsoft Rg | USD | 416.56 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.48 | --- | --- | |
|
| MSCI Rg-A | USD | 488.53 | +0.09% | -13.39% | |
|
| Nucor Rg | USD | 174.94 | +1.34% | +0.80% | |
|
| NVR Rg | USD | 7'790.00 | +3.16% | +11.28% | |
|
| Ross Stores Rg | USD | 132.86 | --- | --- | |
|
| Salesforce Rg | USD | 283.49 | +2.42% | +7.87% | |
|
| Stryker Rg | USD | 328.73 | +1.37% | +10.03% | |
|
| Teledyne Tech Rg | USD | 402.06 | +1.53% | -9.91% | |
|
| Ulta Beauty Rg | USD | 401.68 | --- | --- | |
|
| Verisign Rg | USD | 169.73 | --- | --- | |
|
| WW Grainger Rg | USD | 955.77 | +0.55% | +15.58% | |
|
| Alphab Rg-C-NV | USD | 171.93 | --- | --- | --- | --- |
| Fox Rg-B | USD | 30.96 | --- | --- | --- | --- |
| GE Vernova Rg | USD | 171.91 | +3.79% | --- | --- | --- |
| Loews Rg | USD | 77.15 | -0.25% | +10.96% | --- | --- |
| News Rg-B | USD | 26.40 | --- | --- | --- | --- |
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | --- | --- |
| Solventum Rg | USD | 63.17 | -2.96% | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.