Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'246.68 | +0.48% | +10.00% | --- | --- |
AbbVie Rg | USD | 161.59 | +0.19% | +5.25% | ||
AFLAC Rg | USD | 86.30 | +0.50% | +5.27% | ||
Allstate Rg | USD | 169.08 | -0.47% | +21.49% | ||
American Intl Gr Rg | USD | 79.44 | +0.57% | +17.81% | ||
Cencora Rg | USD | 221.94 | -0.44% | +8.31% | ||
Amgen Rg | USD | 308.45 | --- | --- | ||
Elevance Health Rg | USD | 534.63 | -0.77% | +13.74% | ||
Arch Cap Grp Rg | USD | 97.91 | --- | --- | ||
Assurant Rg | USD | 177.33 | +0.56% | +5.70% | ||
AT&T Rg | USD | 17.30 | +0.23% | +4.78% | ||
Autozone Rg | USD | 2'921.43 | -0.56% | +12.99% | ||
Baker Hughes Rg-A | USD | 32.41 | --- | --- | ||
Bunge Global N | USD | 103.44 | -3.88% | +3.23% | ||
Campbell Soup Rg | USD | 46.01 | -0.48% | +7.32% | ||
Cardinal Health Rg | USD | 97.43 | -0.62% | -2.91% | ||
Cboe Glbl Mkt Rg | USD | 180.83 | -0.55% | +1.49% | ||
Centene Rg | USD | 76.87 | -0.36% | +3.58% | ||
Centerpoint Ener Rg | USD | 29.68 | +0.07% | +4.65% | ||
CF Industries Hl Rg | USD | 74.38 | +0.84% | -5.81% | ||
Chubb N | USD | 253.16 | -0.54% | +12.39% | ||
Church & Dwight Rg | USD | 106.83 | -0.03% | +13.28% | ||
The Cigna Rg | USD | 346.42 | -0.78% | +16.17% | ||
Cincinnati Finan Rg | USD | 118.33 | --- | --- | ||
CME Group Rg-A | USD | 209.92 | --- | --- | ||
Cnstlltn Ener Co Rg | USD | 213.59 | --- | --- | ||
Coca-Cola Co Rg | USD | 63.10 | -0.75% | +7.93% | ||
Colgate-Palmoliv Rg | USD | 94.57 | +0.12% | +19.33% | ||
ConocoPhillips Rg | USD | 121.04 | -0.45% | +4.95% | ||
Consolidated Edi Rg | USD | 96.64 | -0.18% | +7.14% | ||
Constellation Brd-A | USD | 253.99 | -1.85% | +5.48% | ||
CVS Health Rg | USD | 56.00 | -0.83% | -28.39% | ||
Diamondback Eng Rg | USD | 200.77 | --- | --- | ||
Dollar General Rg | USD | 140.31 | +1.73% | +3.59% | ||
Duke Energy Rg | USD | 102.31 | -0.56% | +6.63% | ||
Eli Lilly & Co Rg | USD | 763.98 | +0.83% | +31.29% | ||
EOG Resources Rg | USD | 129.43 | +0.02% | +7.74% | ||
Everest Group Rg | USD | 378.76 | -0.63% | +7.60% | ||
Exelon Rg | USD | 38.13 | --- | --- | ||
Exxon Mobil Rg | USD | 117.67 | +0.61% | +18.65% | ||
General Mills Rg | USD | 70.85 | +0.30% | +9.69% | ||
Genl Dynamics Co Rg | USD | 294.06 | +0.18% | +13.80% | ||
Hartford Fin Ser Rg | USD | 101.33 | +0.79% | +26.68% | ||
Humana Rg | USD | 344.50 | +1.45% | -24.56% | ||
Incyte Rg | USD | 57.60 | --- | --- | ||
Juniper Networks Rg | USD | 34.44 | -0.17% | +17.52% | ||
Keurig Dr Pepper Rg | USD | 34.12 | --- | --- | ||
Kimberly-Clark Rg | USD | 135.10 | -0.87% | +12.28% | ||
Kroger Rg | USD | 55.28 | +0.67% | +21.58% | ||
Laboratory Corp Rg | USD | 211.20 | +0.39% | -6.77% | ||
Leidos Holdg Rg | USD | 146.60 | +0.35% | +35.84% | ||
Lockheed Martin Rg | USD | 467.18 | -0.72% | +3.83% | ||
Marathon Oil Rg | USD | 26.57 | +0.45% | +10.43% | ||
Marathon Petro Rg | USD | 174.51 | -1.88% | +18.20% | ||
Marsh & McLennan Rg | USD | 205.07 | -0.23% | +8.61% | ||
Mckesson Rg | USD | 551.58 | -0.55% | +19.28% | ||
Merck Rg | USD | 128.66 | -0.49% | +18.76% | ||
Metlife Rg | USD | 73.31 | +1.24% | +11.72% | ||
Molina Healthcar Rg | USD | 349.97 | -0.68% | -3.14% | ||
Northrop Grumman Rg | USD | 474.07 | -0.54% | +1.68% | ||
NRG Energy Rg | USD | 82.08 | -0.46% | +59.64% | ||
O Reilly Auto Rg | USD | 1'012.75 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 63.06 | +0.24% | +5.99% | ||
Phillips 66 Rg | USD | 144.85 | -0.16% | +9.58% | ||
Pinnacle West Ca Rg | USD | 77.00 | +0.05% | +8.46% | ||
Progressive (Ohi Rg | USD | 213.67 | +0.59% | +34.21% | ||
Publ Svcs Enterp Rg | USD | 73.74 | +0.34% | +21.71% | ||
Quest Diagnostic Rg | USD | 139.16 | -1.15% | +1.51% | ||
RTX Rg | USD | 105.70 | -0.09% | +26.45% | ||
Regeneron Pharma Rg | USD | 976.96 | --- | --- | ||
Republic Service Rg | USD | 187.34 | -0.47% | +13.92% | ||
Southern Co Rg | USD | 78.71 | +0.01% | +13.44% | ||
T-Mobile US Rg | USD | 163.35 | --- | --- | ||
Targa Resources Rg | USD | 114.43 | +1.35% | +32.58% | ||
The Kraft Heinz Rg | USD | 36.49 | --- | --- | ||
Travelers Cos Rg | USD | 217.59 | +0.47% | +14.75% | ||
Tyson Foods -A- | USD | 60.27 | +1.04% | +13.16% | ||
Unitedhealth Gro Rg | USD | 513.88 | +0.42% | -2.01% | ||
Valero Energy Rg | USD | 155.93 | +0.00% | +20.86% | ||
Verizon Comm Rg | USD | 40.49 | -0.12% | +9.14% | ||
Viatris Rg | USD | 11.36 | --- | --- | ||
W.R.Berkley Rg | USD | 78.83 | +0.28% | +11.61% | ||
Walmart Rg | USD | 59.86 | -0.91% | +14.30% | ||
Waste Management Rg | USD | 209.86 | -0.46% | +17.59% | ||
Wells Fargo Rg | USD | 61.89 | +1.03% | +26.46% | ||
WestRock Rg | USD | 51.66 | +1.10% | +25.16% | ||
Williams Compani Rg | USD | 40.36 | +1.77% | +17.40% | ||
Willis Towers Rg | USD | 253.68 | --- | --- | ||
Xcel Energy Rg | USD | 55.83 | --- | --- | ||
3M Rg | USD | 100.08 | +0.45% | +11.15% | ||
A.J.Gallagher Rg | USD | 250.72 | +0.49% | +11.76% | ||
A.O.Smith Corp Rg | USD | 86.40 | +0.40% | +5.21% | ||
Abbott Laborator Rg | USD | 104.01 | -0.73% | -5.04% | ||
Accenture-A Rg | USD | 306.95 | -0.15% | -12.19% | ||
Adobe Rg | USD | 483.11 | --- | --- | ||
Agilent Tech Rg | USD | 151.28 | +2.38% | +8.99% | ||
Air Prod&Chemica Rg | USD | 248.56 | -0.68% | -8.55% | ||
Akamai Technolog Rg | USD | 94.32 | --- | --- | ||
Alexandria REIT Rg | USD | 124.02 | +2.73% | -1.16% | ||
Allegion Rg | USD | 127.34 | +1.30% | +0.88% | ||
Alliant Energy Rg | USD | 51.34 | --- | --- | ||
Alphabet-A Rg | USD | 169.14 | --- | --- | ||
Altria Group Rg | USD | 45.50 | +1.02% | +15.31% | ||
Am Electric Rg | USD | 91.52 | --- | --- | ||
Amazon.Com Rg | USD | 186.57 | --- | --- | ||
Amcor Rg | USD | 10.43 | +0.58% | +9.70% | ||
Amer Tower REIT Rg | USD | 186.96 | +1.06% | -12.62% | ||
Amer Wtr Works Rg | USD | 133.13 | -0.49% | +1.44% | ||
Ameren Rg | USD | 74.88 | +0.55% | +4.46% | ||
American Express Rg | USD | 241.53 | +1.21% | +29.33% | ||
Ameriprise Fincl Rg | USD | 435.33 | +0.78% | +15.02% | ||
AMETEK Rg | USD | 168.53 | -0.92% | +2.37% | ||
Amphenol Rg-A | USD | 128.56 | +1.10% | +29.95% | ||
Ansys Rg | USD | 328.20 | --- | --- | ||
Aon-A Rg | USD | 287.92 | -0.23% | -0.83% | ||
APA Rg | USD | 30.20 | --- | --- | ||
Apple Rg | USD | 186.28 | --- | --- | ||
Archer-Daniels M Rg | USD | 61.67 | -1.53% | -13.80% | ||
Arista Networks Rg | USD | 313.66 | +1.22% | +33.18% | ||
Atmos Energy Cor Rg | USD | 117.25 | +0.79% | +1.88% | ||
Automatic Data P Rg | USD | 247.80 | --- | --- | ||
Avery Dennison Rg | USD | 225.74 | +0.30% | +12.08% | ||
Avlonby Com REIT Rg | USD | 197.49 | +0.25% | +6.49% | ||
Axon Enterprise Rg | USD | 300.23 | --- | --- | ||
Ball Rg | USD | 70.03 | +1.10% | +22.14% | ||
Bank of America Rg | USD | 38.49 | +0.73% | +15.12% | ||
Bank of NY Mello Rg | USD | 58.35 | +0.86% | +12.92% | ||
Bath&Body Works Rg | USD | 48.68 | +1.80% | +13.28% | ||
Baxter Intl Rg | USD | 35.24 | -0.54% | -8.21% | ||
Becton Dickinson Rg | USD | 235.00 | -0.82% | -3.23% | ||
Berkshire Hath Rg-B | USD | 410.24 | -0.24% | +15.02% | ||
Best Buy Rg | USD | 74.35 | -0.47% | -3.87% | ||
Biogen Rg | USD | 225.34 | --- | --- | ||
Blackrock Rg | USD | 802.96 | +1.60% | -0.48% | ||
Blackstone Rg | USD | 125.97 | +3.14% | -3.13% | ||
Boeing Co Rg | USD | 180.76 | +1.30% | -30.65% | ||
Booking Hldg Rg | USD | 3'745.00 | --- | --- | ||
BorgWarner Rg | USD | 37.59 | -0.08% | +5.23% | ||
Boston Prop REIT Rg | USD | 64.05 | +2.07% | -7.23% | ||
Boston Scientifi Rg | USD | 73.49 | +0.93% | +27.12% | ||
Brdridg Fncl Sol Rg | USD | 199.87 | +1.05% | -2.47% | ||
Bristol-MyersSqu Rg | USD | 44.71 | -0.78% | -11.85% | ||
Brown & Brown Rg | USD | 88.45 | +1.12% | +24.58% | ||
Brown NVtgRg-B | USD | 48.82 | -0.61% | -14.17% | ||
C.H.Robinson Wld Rg | USD | 84.47 | --- | --- | ||
Camden REIT-SBI Rg | USD | 106.91 | +0.16% | +8.84% | ||
Capital One Finl Rg | USD | 143.08 | +0.62% | +9.58% | ||
CarMax Rg | USD | 75.76 | +1.15% | -1.28% | ||
Carrier Global Rg | USD | 64.96 | +0.98% | +13.42% | ||
Catalent Rg | USD | 55.52 | -0.50% | +23.57% | ||
Caterpillar Rg | USD | 358.18 | +0.42% | +21.58% | ||
CBRE Group Rg-A | USD | 88.72 | +0.67% | -4.69% | ||
CDW Rg | USD | 222.05 | --- | --- | ||
Celanese Rg | USD | 159.71 | -0.33% | +3.26% | ||
Charles Riv Lab Rg | USD | 232.82 | +1.93% | -1.51% | ||
Charles Schwab Rg | USD | 77.07 | +3.17% | +12.39% | ||
Charter Comm Rg-A | USD | 274.65 | --- | --- | ||
Chevron Rg | USD | 163.61 | -0.56% | +10.88% | ||
Chipotle Mexican Rg | USD | 3'176.67 | -0.59% | +38.90% | ||
Cintas Rg | USD | 690.11 | --- | --- | ||
Cisco Systems Rg | USD | 48.68 | --- | --- | ||
Citigroup Rg | USD | 63.59 | +0.30% | +24.69% | ||
Citizens Finl Gr Rg | USD | 36.43 | +1.36% | +11.26% | ||
Clorox Co. Rg | USD | 138.55 | -1.93% | -2.02% | ||
CMS Energy Corp Rg | USD | 62.39 | -0.01% | +8.33% | ||
Cognizant Tech So-A | USD | 67.87 | --- | --- | ||
Comcast-A | USD | 39.70 | --- | --- | ||
Comerica Inc Rg | USD | 54.00 | +1.52% | -1.90% | ||
ConAgra Foods Rg | USD | 31.00 | +0.16% | +9.40% | ||
Cooper Co Rg | USD | 92.83 | --- | --- | ||
Copart Rg | USD | 54.59 | --- | --- | ||
Corning Inc Rg | USD | 34.95 | +1.95% | +15.78% | ||
Corpay Rg-B | USD | 283.30 | -1.46% | +0.24% | ||
Corteva Rg | USD | 57.55 | +0.44% | +20.45% | ||
CoStar Group Rg | USD | 88.58 | --- | --- | ||
Costco Whsl Rg | USD | 775.15 | --- | --- | ||
Coterra Energy Rg | USD | 28.16 | +0.68% | +11.23% | ||
Crown Castl REIT Rg | USD | 101.06 | +1.02% | -11.00% | ||
CSX Rg | USD | 34.52 | --- | --- | ||
Cummins Rg | USD | 295.18 | +1.28% | +24.00% | ||
D R Horton Rg | USD | 148.00 | +0.78% | -2.41% | ||
Danaher Rg | USD | 259.26 | +3.04% | +12.19% | ||
Darden Restauran Rg | USD | 148.94 | -0.08% | -8.59% | ||
DaVita Rg | USD | 137.01 | +0.31% | +30.78% | ||
Deckers Outdoor Rg | USD | 882.45 | +3.74% | +32.02% | ||
Deere & Co Rg | USD | 412.78 | +1.17% | +3.61% | ||
Delta Air Lines Rg | USD | 53.06 | +0.13% | +32.14% | ||
Devon Energy Rg | USD | 49.83 | -0.14% | +11.03% | ||
Dexcom Rg | USD | 124.95 | --- | --- | ||
Digita Rlty REIT Rg | USD | 141.86 | -0.86% | +6.31% | ||
Discover Fncl Sr Rg | USD | 124.40 | +0.19% | +11.30% | ||
Dollar Tree Rg | USD | 120.20 | --- | --- | ||
Dominion Energy Rg | USD | 52.84 | -0.38% | +14.00% | ||
Domino's Pizza Rg | USD | 510.71 | +0.09% | +24.30% | ||
Dover Corp Rg | USD | 183.71 | -0.30% | +19.81% | ||
Dow Rg | USD | 59.65 | +0.49% | +10.14% | ||
Dte Energy Rg | USD | 114.78 | -0.46% | +5.08% | ||
DuPont de Nem Rg | USD | 78.35 | -0.66% | +2.40% | ||
Eastman Chemical Rg | USD | 100.73 | -0.29% | +13.13% | ||
Eaton Corp -NPV- Rg | USD | 330.45 | +0.59% | +37.63% | ||
eBay Rg | USD | 51.99 | --- | --- | ||
Ecolab Inc Rg | USD | 231.90 | +0.06% | +17.21% | ||
Edison Intl Rg | USD | 74.92 | +0.64% | +6.01% | ||
Edwards Lifescns Rg | USD | 86.46 | +2.08% | +13.39% | ||
Electronic Arts Rg | USD | 126.58 | --- | --- | ||
Emerson Electric Rg | USD | 114.35 | -0.41% | +18.07% | ||
Entergy Rg | USD | 111.30 | -0.49% | +11.17% | ||
EPAM Systems Rg | USD | 187.05 | -1.92% | -37.09% | ||
EQT Rg | USD | 40.71 | +2.31% | +5.71% | ||
Eqty Re REIT-SBI Rg | USD | 67.39 | +0.96% | +11.37% | ||
Equinix REIT Rg | USD | 776.89 | --- | --- | ||
Essex Prop REIT Rg | USD | 264.97 | +1.69% | +7.98% | ||
Evergy Rg | USD | 55.74 | --- | --- | ||
Eversource Energ Rg | USD | 60.90 | -0.62% | -0.11% | ||
Expedia Group Rg | USD | 112.67 | --- | --- | ||
Expedit Intl Was Rg | USD | 117.52 | -0.08% | -7.61% | ||
F5 Rg | USD | 171.40 | --- | --- | ||
FactSet Resh Sys Rg | USD | 441.51 | +0.34% | -7.25% | ||
Fair Isaac Rg | USD | 1'353.93 | +1.61% | +16.32% | ||
Fastenal Rg | USD | 67.36 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 102.47 | +0.01% | +0.50% | ||
Fedex Rg | USD | 259.04 | -2.94% | +2.92% | ||
Fidelity Nationa Rg | USD | 76.39 | +0.84% | +27.83% | ||
Fifth Third Banc Rg | USD | 38.20 | --- | --- | ||
Firstenergy Rg | USD | 39.84 | +0.38% | +9.86% | ||
Fiserv Inc Rg | USD | 153.68 | +0.30% | +15.69% | ||
Fortinet Rg | USD | 59.63 | --- | --- | ||
Fortive Rg | USD | 77.47 | +0.83% | +5.32% | ||
Fox Rg-A | USD | 33.18 | --- | --- | ||
Freeport McMoRan Rg | USD | 53.48 | +2.77% | +26.00% | ||
Garmin N | USD | 169.91 | +0.32% | +32.84% | ||
Gartner Rg | USD | 436.57 | -0.80% | -3.22% | ||
GE Hltc Tech Rg | USD | 81.03 | --- | --- | ||
GE Aerospace Rg | USD | 160.00 | +0.31% | +56.30% | ||
General Motors Rg | USD | 45.03 | -0.31% | +25.73% | ||
Genuine Parts Co Rg | USD | 155.58 | -1.24% | +13.08% | ||
Gilead Sciences Rg | USD | 67.54 | --- | --- | ||
Global Payments Rg | USD | 110.19 | +0.74% | -13.07% | ||
Globe Life Rg | USD | 88.56 | +4.02% | -27.09% | ||
Orman Sachs Gr Rg | USD | 458.47 | +1.08% | +19.69% | ||
Halliburton Rg | USD | 37.56 | +0.59% | +4.40% | ||
Hasbro Inc Rg | USD | 60.97 | --- | --- | ||
HCA Healthcare Rg | USD | 320.50 | +1.05% | +18.65% | ||
Healthpeak REIT Rg | USD | 19.82 | +1.28% | +1.69% | ||
Henry Schein Rg | USD | 73.13 | --- | --- | ||
Hershey Rg | USD | 208.89 | -0.30% | +12.84% | ||
Hess Rg | USD | 158.48 | -0.71% | +10.25% | ||
Hiltn Wrld Hldgs Rg | USD | 205.30 | -0.38% | +12.83% | ||
Hologic Rg | USD | 75.57 | --- | --- | ||
Home Depot Rg | USD | 340.50 | -0.13% | -1.16% | ||
Honeywell Intl Rg | USD | 203.80 | --- | --- | ||
Hormel Foods Rg | USD | 35.78 | +0.65% | +12.34% | ||
Host Hotels REIT Rg | USD | 18.45 | --- | --- | ||
Howmet Aerspc Rg | USD | 80.88 | +0.82% | +49.54% | ||
HP Enterprise Rg | USD | 17.65 | +1.55% | +4.71% | ||
HP Rg | USD | 30.76 | +2.74% | +3.15% | ||
Hubbell Rg | USD | 401.04 | -0.24% | +22.33% | ||
Huntgtn Ingls In Rg | USD | 251.51 | -0.95% | -2.69% | ||
Huntington Bancs Rg | USD | 13.96 | --- | --- | ||
IBM Rg | USD | 167.36 | -0.12% | +3.35% | ||
Idex Corp Rg | USD | 224.66 | -0.34% | +3.79% | ||
IDEXX Labs Rg | USD | 503.02 | --- | --- | ||
Illinois Tool Wo Rg | USD | 249.38 | -0.36% | -4.29% | ||
Ingersoll Rand Rg | USD | 91.54 | +0.77% | +18.39% | ||
Intercon Exchang Rg | USD | 134.39 | +0.49% | +4.98% | ||
Intl Flavors&Fra Rg | USD | 96.63 | +0.11% | +19.91% | ||
Intl Paper Rg | USD | 39.85 | +0.84% | +11.68% | ||
Intuit Rg | USD | 627.19 | --- | --- | ||
Invesco Rg | USD | 16.01 | +1.39% | -9.06% | ||
Invitation REIT Rg | USD | 34.98 | +0.66% | +3.40% | ||
IQVIA Holdings Rg | USD | 231.14 | +0.92% | -0.10% | ||
Iron Mount REIT Rg | USD | 80.53 | +2.73% | +16.02% | ||
J.B.Hunt Transp Rg | USD | 169.37 | --- | --- | ||
Jabil Rg | USD | 117.65 | -0.10% | -7.59% | ||
Jack Henry & Ass Rg | USD | 167.72 | --- | --- | ||
Jacobs Solutions Rg | USD | 137.87 | -0.33% | +6.43% | ||
JM Smucker Rg | USD | 115.20 | -0.77% | -8.07% | ||
Johnson Ctr Int Rg | USD | 66.88 | +1.24% | +16.70% | ||
Johnson&Johnson Rg | USD | 151.38 | +0.11% | -2.69% | ||
JPMorgan Chase Rg | USD | 201.51 | +1.40% | +19.16% | ||
Kellanova Rg | USD | 62.56 | +0.11% | +13.02% | ||
Kenvue Rg | USD | 20.63 | +1.33% | -3.17% | ||
Keycorp Rg | USD | 15.11 | +1.55% | +6.46% | ||
Keysight Technol Rg | USD | 151.50 | +1.20% | -4.77% | ||
Kimco Rlty REIT Rg | USD | 19.21 | +0.31% | -8.74% | ||
Kinder Morgan Rg-P | USD | 19.41 | +1.36% | +11.75% | ||
KLA Rg | USD | 714.15 | --- | --- | ||
L3Harris Tech Rg | USD | 221.13 | +0.25% | +5.56% | ||
Lamb Wst Hldg-WI Rg | USD | 85.58 | +0.56% | -20.48% | ||
Linde Rg | USD | 434.78 | --- | --- | ||
Live Nation Ent Rg | USD | 95.83 | +0.25% | +2.38% | ||
LKQ Rg | USD | 44.55 | --- | --- | ||
Lowe's Com Rg | USD | 231.58 | -0.60% | +4.55% | ||
Lululemon Athl Rg | USD | 347.16 | --- | --- | ||
Lyondellbasell I Rg | USD | 101.52 | +0.20% | +8.12% | ||
M&T Bank Rg | USD | 155.06 | +0.83% | +14.18% | ||
Marketaxess Hold Rg | USD | 205.93 | --- | --- | ||
Marriott Intl Rg-A | USD | 237.50 | --- | --- | ||
Martin Marietta Rg | USD | 606.13 | -0.32% | +21.65% | ||
Masco Rg | USD | 71.10 | +0.44% | +6.57% | ||
Mastercard Rg-A | USD | 454.20 | -0.78% | +6.64% | ||
Match Group Rg | USD | 30.96 | --- | --- | ||
McCormic Non Vtg Rg | USD | 74.60 | -1.51% | +9.64% | ||
McDonald's Rg | USD | 270.66 | -0.24% | -8.20% | ||
Medtronic Rg | USD | 84.30 | +0.93% | +3.18% | ||
Meta Platforms Rg-A | USD | 468.01 | --- | --- | ||
Mettler Toledo I Rg | USD | 1'496.14 | +2.36% | +23.35% | ||
Micron Technolog Rg | USD | 123.00 | --- | --- | ||
Microsoft Rg | USD | 413.72 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 136.82 | +0.55% | +2.90% | ||
Moderna Rg | USD | 125.67 | --- | --- | ||
Mohawk Industrie Rg | USD | 123.02 | +1.61% | +18.86% | ||
Molson Coors Rg-B | USD | 58.14 | -1.06% | -4.35% | ||
Mondelez Intl Rg-A | USD | 71.76 | --- | --- | ||
Monster Beverage Rg | USD | 54.72 | --- | --- | ||
Moody's Rg | USD | 402.10 | +1.16% | +3.19% | ||
Morgan Stanley Rg | USD | 99.38 | +0.83% | +7.56% | ||
Mosaic Rg | USD | 30.08 | +2.10% | -15.24% | ||
Motorola Soltn Rg | USD | 361.05 | +0.85% | +15.65% | ||
MSCI Rg-A | USD | 488.11 | +0.52% | -13.47% | ||
Nasdaq Rg | USD | 60.62 | --- | --- | ||
NetApp Rg | USD | 108.15 | --- | --- | ||
Netflix Rg | USD | 616.59 | --- | --- | ||
Newmont Rg | USD | 42.57 | +0.26% | +3.66% | ||
News Rg-A | USD | 25.46 | --- | --- | ||
NextEra Energy Rg | USD | 75.42 | +1.13% | +25.31% | ||
Nike -B- | USD | 92.79 | +0.08% | -14.23% | ||
Nisource Rg | USD | 28.87 | +0.24% | +9.78% | ||
Nordson Rg | USD | 273.76 | --- | --- | ||
Norfolk Southern Rg | USD | 229.94 | -0.45% | -2.15% | ||
Northern Trust Rg | USD | 85.89 | --- | --- | ||
Gen Digital Rg | USD | 24.00 | --- | --- | ||
Norw Crs Line Rg | USD | 15.62 | -1.39% | -22.06% | ||
Nucor Rg | USD | 172.62 | -0.64% | -0.54% | ||
NVIDIA Rg | USD | 903.99 | --- | --- | ||
NVR Rg | USD | 7'551.47 | -0.08% | +7.87% | ||
Old Dominion Fre Rg | USD | 182.02 | --- | --- | ||
Omnicom Group In Rg | USD | 96.58 | +0.29% | +12.49% | ||
ONEOK Rg | USD | 81.68 | +1.34% | +17.75% | ||
Oracle Rg | USD | 120.87 | +3.87% | +15.01% | ||
Otis Worldwide Rg | USD | 97.07 | +0.50% | +8.90% | ||
Paccar Rg | USD | 106.85 | --- | --- | ||
Packaging Corp A Rg | USD | 181.64 | +0.12% | +12.26% | ||
Palo Alto Net Rg | USD | 302.25 | --- | --- | ||
Paramount Glb Rg-B | USD | 13.01 | --- | --- | ||
Parker-Hannifin Rg | USD | 549.40 | -0.30% | +19.60% | ||
Paychex Inc Rg | USD | 124.77 | --- | --- | ||
PayPal Holdings Rg | USD | 63.95 | --- | --- | ||
Pentair Rg | USD | 83.19 | +0.68% | +14.79% | ||
Pepsico Rg | USD | 180.90 | --- | --- | ||
Revvity Rg | USD | 106.53 | +0.93% | -2.48% | ||
PG&E Rg | USD | 18.01 | +0.78% | -0.05% | ||
Pfizer Rg | USD | 28.38 | -0.21% | +0.06% | ||
Philip Mrrs Int Rg | USD | 99.84 | +0.55% | +7.60% | ||
PNC Finl Ser Rg | USD | 159.40 | +0.85% | +3.98% | ||
PPG Industries Rg | USD | 135.38 | -0.27% | -9.03% | ||
PPL Rg | USD | 29.19 | +0.07% | +8.76% | ||
Principal Financ Rg | USD | 83.92 | --- | --- | ||
Procter&Gamble Rg | USD | 165.76 | -0.07% | +13.85% | ||
Prudential Finan Rg | USD | 118.88 | +0.92% | +16.01% | ||
PTC Rg | USD | 179.12 | --- | --- | ||
Public Stor REIT Rg | USD | 279.83 | +1.05% | -7.30% | ||
PulteGroup Rg | USD | 116.18 | -0.17% | +12.75% | ||
Qorvo Rg | USD | 98.35 | --- | --- | ||
Qualcomm Rg | USD | 184.21 | --- | --- | ||
Quanta Services Rg | USD | 263.36 | -0.78% | +22.08% | ||
Ralph Lauren Rg-A | USD | 166.31 | +0.42% | +15.81% | ||
Raymond J Financ Rg | USD | 126.96 | +1.00% | +14.27% | ||
Realty Inm REIT Rg | USD | 54.87 | -0.16% | -3.99% | ||
Regency Cent REITRg | USD | 59.80 | --- | --- | ||
Regions Financia Rg | USD | 20.10 | +0.85% | +5.07% | ||
Robert Half Rg | USD | 71.12 | -0.10% | -18.57% | ||
Rollins Rg | USD | 46.92 | +1.10% | +7.79% | ||
Roper Technologi Rg | USD | 521.76 | --- | --- | ||
Ross Stores Rg | USD | 133.60 | --- | --- | ||
Ryl Caribbean Cr Rg | USD | 140.80 | -0.03% | +8.73% | ||
S&P Global Rg | USD | 428.03 | +0.00% | -2.63% | ||
Salesforce Rg | USD | 276.80 | -0.26% | +5.33% | ||
SBA Cmmns REIT-A Rg | USD | 198.03 | --- | --- | ||
SLB Rg | USD | 48.62 | -0.27% | -6.04% | ||
Seagate Hldgs Rg | USD | 93.15 | --- | --- | ||
Sempra Energy Rg | USD | 76.63 | -0.64% | +3.44% | ||
ServiceNow Rg | USD | 721.62 | -1.16% | +2.14% | ||
Sherwin-Williams Rg | USD | 314.05 | -0.58% | +0.91% | ||
Smn Prp Grp REIT Rg | USD | 149.54 | +1.75% | +6.20% | ||
Snap-On Rg | USD | 279.12 | -0.29% | -2.70% | ||
Southwest Airlin Rg | USD | 28.13 | +0.54% | -2.08% | ||
Starbucks Rg | USD | 76.18 | --- | --- | ||
State Street Rg | USD | 76.56 | +0.53% | -0.27% | ||
Steel Dynamics Rg | USD | 134.85 | --- | --- | ||
STERIS Rg | USD | 236.00 | +1.48% | +7.35% | ||
Stnly Blck&Deck Rg | USD | 91.80 | +1.77% | -5.57% | ||
Stryker Rg | USD | 324.30 | -0.08% | +8.54% | ||
Synchrony Financ Rg | USD | 45.18 | +0.60% | +18.96% | ||
Sysco Rg | USD | 75.89 | +0.44% | +4.43% | ||
Take-Two Interac Rg | USD | 143.95 | --- | --- | ||
Tapestry Rg | USD | 42.11 | +1.84% | +15.26% | ||
Target Rg | USD | 158.96 | -0.53% | +12.38% | ||
TE Connectiv Rg | USD | 149.29 | +0.98% | +6.26% | ||
Teledyne Tech Rg | USD | 396.00 | +1.33% | -11.27% | ||
Texas Instrument Rg | USD | 187.82 | --- | --- | ||
Textron Inc Rg | USD | 88.10 | +0.25% | +9.57% | ||
Thermo Fisher Sc Rg | USD | 594.80 | +0.69% | +12.13% | ||
Tjx Companies Rg | USD | 99.04 | +0.29% | +5.93% | ||
Tractor Supply Rg | USD | 271.67 | --- | --- | ||
Trane Tech Rg | USD | 330.06 | +1.05% | +35.73% | ||
TransDigm Rg | USD | 1'275.77 | -0.37% | +26.11% | ||
Trimble Rg | USD | 57.06 | --- | --- | ||
Truist Finl Rg | USD | 39.39 | +0.54% | +8.12% | ||
Tyler Technologi Rg | USD | 484.85 | +0.78% | +15.96% | ||
Uber Tech Rg | USD | 65.32 | -1.06% | +6.09% | ||
UDR REIT Rg | USD | 39.37 | +0.64% | +4.00% | ||
Ulta Beauty Rg | USD | 403.96 | --- | --- | ||
Union Pacific Rg | USD | 244.94 | -0.30% | +0.24% | ||
United Airlines Rg | USD | 54.40 | --- | --- | ||
Univ Health Serv-B | USD | 178.91 | +0.18% | +17.51% | ||
US Bancorp Rg | USD | 41.95 | +1.11% | -1.97% | ||
Utd Parcel Svc Rg-B | USD | 147.94 | -1.77% | -4.86% | ||
Ventas REIT Rg | USD | 47.96 | +0.74% | -2.77% | ||
Veralto Rg | USD | 96.94 | +1.12% | +17.96% | ||
Verisign Rg | USD | 171.09 | --- | --- | ||
Verisk Analytics Rg | USD | 246.34 | --- | --- | ||
Vertex Pharmaceu Rg | USD | 429.93 | --- | --- | ||
VICI Proper REIT Rg | USD | 29.90 | +0.98% | -4.85% | ||
Visa Rg-A | USD | 277.74 | -0.59% | +6.88% | ||
Vulcan Materials Rg | USD | 267.75 | -0.87% | +18.15% | ||
Walgreens Boots Rg | USD | 18.12 | --- | --- | ||
Walt Disney Rg | USD | 105.35 | -0.45% | +16.68% | ||
Waters Rg | USD | 358.99 | +2.78% | +9.04% | ||
WEC Energy Group Rg | USD | 84.42 | -0.54% | +1.29% | ||
Welltower REIT Rg | USD | 98.82 | -0.66% | +10.27% | ||
West Pharmaceuti Rg | USD | 354.48 | -1.03% | +0.72% | ||
Western Digital Rg | USD | 70.97 | --- | --- | ||
Westinghouse Air Rg | USD | 165.15 | +0.15% | +30.33% | ||
Weyerhaeuse REIT Rg | USD | 31.19 | -0.06% | -9.77% | ||
WW Grainger Rg | USD | 950.55 | +0.14% | +14.95% | ||
Xylem Rg | USD | 142.07 | +0.57% | +24.59% | ||
Yum Brands Rg | USD | 137.49 | +0.81% | +5.75% | ||
Zimmer Biomet Hl Rg | USD | 119.97 | +0.32% | -1.24% | ||
Zoetis Rg-A | USD | 168.87 | +0.57% | -14.20% | ||
Advanced Micro D Rg | USD | 150.56 | --- | --- | ||
Aes Rg | USD | 20.32 | +1.80% | +6.59% | ||
Airbnb Rg-A | USD | 149.13 | --- | --- | ||
Albemarle Rg | USD | 135.46 | +3.00% | -5.94% | ||
Align Technology Rg | USD | 272.74 | --- | --- | ||
American Airline Rg | USD | 14.93 | --- | --- | ||
Analog Devices Rg | USD | 208.38 | --- | --- | ||
Applied Material Rg | USD | 206.63 | --- | --- | ||
Aptiv Rg | USD | 82.84 | +0.12% | -7.67% | ||
Autodesk Inc Rg | USD | 216.65 | --- | --- | ||
Bio-Rad Lab-A | USD | 294.01 | +3.00% | -8.94% | ||
Bio-Techne Rg | USD | 81.97 | --- | --- | ||
Broadcom Rg | USD | 1'337.51 | --- | --- | ||
Builders FirstSo Rg | USD | 169.71 | +1.40% | +1.66% | ||
Cadence Design Rg | USD | 284.46 | --- | --- | ||
Caesr Entmt Rg | USD | 36.27 | --- | --- | ||
Carnival | USD | 14.52 | -0.27% | -21.68% | ||
Dayforce Rg | USD | 62.10 | +0.40% | -7.48% | ||
Enphase Energy Rg | USD | 110.78 | --- | --- | ||
Equifax Inc Rg | USD | 247.37 | +1.08% | +0.18% | ||
Estee Lauder Rg-A | USD | 134.06 | -0.48% | -7.92% | ||
Etsy Rg | USD | 62.51 | --- | --- | ||
Extra Sp St REIT Rg | USD | 148.65 | +0.51% | -6.26% | ||
First Solar Rg | USD | 189.54 | --- | --- | ||
FMC Corp Rg | USD | 66.27 | -0.66% | +6.09% | ||
Ford Motor Rg | USD | 12.44 | +0.89% | +3.29% | ||
Franklin Resourc Rg | USD | 24.42 | +1.96% | -17.08% | ||
Generac Hldgs Rg | USD | 143.08 | +2.15% | +10.71% | ||
Illumina Rg | USD | 112.77 | --- | --- | ||
Insulet Rg | USD | 161.02 | --- | --- | ||
Intel Rg | USD | 30.51 | --- | --- | ||
Interpublic Grou Rg | USD | 31.73 | +1.05% | -1.77% | ||
Intuitive Surgic Rg | USD | 380.88 | --- | --- | ||
Lam Research Cor Rg | USD | 903.79 | --- | --- | ||
Las Vegas Sands Rg | USD | 46.32 | -1.28% | -5.47% | ||
Lennar Rg-A | USD | 162.33 | +0.20% | +9.28% | ||
MGM Resorts Itl Rg | USD | 41.29 | +0.88% | -7.59% | ||
Microchip Tech Rg | USD | 92.54 | --- | --- | ||
Monolithic Power Rg | USD | 703.05 | --- | --- | ||
NXP Semiconducto Br | USD | 263.93 | --- | --- | ||
ON Semiconductor Rg | USD | 72.33 | --- | --- | ||
Paycom Software Rg | USD | 174.51 | +0.25% | -15.41% | ||
Pool Rg | USD | 373.09 | --- | --- | ||
Prologis REIT Rg | USD | 108.28 | +0.56% | -18.17% | ||
Resmed Rg | USD | 215.85 | -0.94% | +25.76% | ||
Rockwell Automat Rg | USD | 270.84 | +0.71% | -12.36% | ||
Skyworks Solutio Rg | USD | 93.90 | --- | --- | ||
Super Micro Comp Rg | USD | 782.76 | --- | --- | ||
Synopsys Rg | USD | 557.39 | --- | --- | ||
T Rowe Price Grp Rg | USD | 112.67 | --- | --- | ||
Teleflex Rg | USD | 212.62 | +2.72% | -14.59% | ||
Teradyne Rg | USD | 124.85 | --- | --- | ||
Tesla Rg | USD | 171.89 | --- | --- | ||
United Rentals Rg | USD | 694.47 | -0.32% | +21.40% | ||
Warnr Bros Rg-A | USD | 8.38 | --- | --- | ||
Wynn Resorts Rg | USD | 97.99 | --- | --- | ||
Zebra Tech -A- | USD | 316.00 | --- | --- | ||
Alphab Rg-C-NV | USD | 170.90 | --- | --- | --- | --- |
Fox Rg-B | USD | 30.74 | --- | --- | --- | --- |
GE Vernova Rg | USD | 165.63 | +2.54% | --- | --- | --- |
Loews Rg | USD | 77.34 | +0.00% | +11.23% | --- | --- |
News Rg-B | USD | 26.29 | --- | --- | --- | --- |
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | --- | --- |
Solventum Rg | USD | 65.10 | +3.10% | --- | --- | --- |
Ajouter ce titre à mes listes de titres.
Suivre le titre