Actions S&P 500
S&P 500
+0.52%
+27.29
Points
5'274.00
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'274.00 | +0.52% | +10.57% | --- | --- |
| Warnr Bros Rg-A | USD | 8.56 | --- | --- |  |
 |
| Amcor Rg | USD | 10.45 | +0.14% | +9.85% |  |
 |
| Viatris Rg | USD | 11.14 | --- | --- | |
 |
| Paramount Glb Rg-B | USD | 12.33 | --- | --- | |
|
| Ford Motor Rg | USD | 12.38 | -0.52% | +2.75% | |
|
| Huntington Bancs Rg | USD | 14.08 | --- | --- | |
|
| Carnival | USD | 14.75 | +1.58% | -20.44% | |
|
| American Airline Rg | USD | 15.19 | --- | --- |  |
|
| Keycorp Rg | USD | 15.35 | +1.56% | +8.12% | |
|
| Norw Crs Line Rg | USD | 15.83 | +1.34% | -21.01% | |
|
| Invesco Rg | USD | 16.31 | +1.87% | -7.36% | |
|
| AT&T Rg | USD | 17.35 | +0.29% | +5.09% | |
|
| HP Enterprise Rg | USD | 17.74 | +0.51% | +5.24% | |
|
| PG&E Rg | USD | 18.16 | +0.81% | +0.76% | |
|
| Walgreens Boots Rg | USD | 18.35 | --- | --- | |
|
| Host Hotels REIT Rg | USD | 18.53 | --- | --- |  |
|
| Kimco Rlty REIT Rg | USD | 19.44 | +1.20% | -7.65% | |
|
| Kinder Morgan Rg-P | USD | 19.45 | +0.21% | +11.98% | |
|
| Healthpeak REIT Rg | USD | 20.22 | +2.02% | +3.74% | |
|
| Kenvue Rg | USD | 20.29 | -1.65% | -4.76% | |
|
| Regions Financia Rg | USD | 20.29 | +0.95% | +6.07% | |
|
| Aes Rg | USD | 20.98 | +3.25% | +10.05% | |
|
| Gen Digital Rg | USD | 24.54 | --- | --- | |
|
| Franklin Resourc Rg | USD | 24.74 | +1.31% | -15.99% | |
|
| News Rg-A | USD | 25.57 | --- | --- | |
|
| Marathon Oil Rg | USD | 26.38 | -0.72% | +9.64% | |
|
| News Rg-B | USD | 26.40 | --- | --- | --- | --- |
| Coterra Energy Rg | USD | 27.86 | -0.32% | +9.99% | |
|
| Southwest Airlin Rg | USD | 28.06 | -0.25% | -2.32% | |
|
| Pfizer Rg | USD | 28.64 | +0.92% | +0.98% | |
|
| Nisource Rg | USD | 29.15 | +0.97% | +10.84% | |
|
| PPL Rg | USD | 29.48 | +0.99% | +9.84% | |
|
| Centerpoint Ener Rg | USD | 29.77 | +0.98% | +4.91% | |
|
| Mosaic Rg | USD | 30.09 | +0.03% | -15.22% | |
|
| APA Rg | USD | 30.17 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 30.32 | +1.40% | -3.51% | |
|
| ConAgra Foods Rg | USD | 30.95 | -0.18% | +9.20% | |
|
| Fox Rg-B | USD | 30.96 | --- | --- | --- | --- |
| Intel Rg | USD | 31.05 | --- | --- | |
|
| HP Rg | USD | 31.08 | +1.04% | +4.22% | |
|
| Weyerhaeuse REIT Rg | USD | 31.48 | +0.93% | -8.94% | |
|
| Interpublic Grou Rg | USD | 31.74 | +0.03% | -1.74% | |
|
| Match Group Rg | USD | 31.94 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.63 | --- | --- | |
|
| Fox Rg-A | USD | 33.31 | --- | --- | |
|
| CSX Rg | USD | 33.93 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.17 | --- | --- | |
|
| Juniper Networks Rg | USD | 34.47 | +0.09% | +17.63% | |
|
| Corning Inc Rg | USD | 35.01 | +0.17% | +15.98% | |
|
| Baxter Intl Rg | USD | 35.27 | +0.09% | -8.13% | |
|
| Invitation REIT Rg | USD | 35.52 | +1.54% | +4.99% | |
|
| Hormel Foods Rg | USD | 35.78 | +0.00% | +12.34% | |
|
| The Kraft Heinz Rg | USD | 36.19 | --- | --- | |
|
| Caesr Entmt Rg | USD | 36.71 | --- | --- | |
|
| Halliburton Rg | USD | 36.97 | -1.57% | +2.76% | |
|
| Citizens Finl Gr Rg | USD | 37.02 | +1.62% | +13.07% | |
|
| BorgWarner Rg | USD | 37.37 | -0.59% | +4.61% | |
|
| Exelon Rg | USD | 38.40 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 38.47 | --- | --- | |
|
| Bank of America Rg | USD | 39.16 | +1.73% | +17.11% | |
|
| Intl Paper Rg | USD | 39.65 | -0.50% | +11.12% | |
|
| Comcast-A | USD | 39.70 | --- | --- | |
|
| Truist Finl Rg | USD | 39.85 | +1.17% | +9.38% | |
|
| UDR REIT Rg | USD | 39.86 | +1.24% | +5.29% | |
|
| Firstenergy Rg | USD | 40.20 | +0.90% | +10.86% | |
|
| Williams Compani Rg | USD | 40.37 | +0.02% | +17.43% | |
|
| EQT Rg | USD | 40.62 | -0.23% | +5.46% | |
|
| Verizon Comm Rg | USD | 40.71 | +0.54% | +9.73% | |
|
| MGM Resorts Itl Rg | USD | 41.79 | +1.21% | -6.47% | |
|
| US Bancorp Rg | USD | 42.42 | +1.12% | -0.87% | |
|
| Newmont Rg | USD | 42.51 | -0.14% | +3.52% | |
|
| Tapestry Rg | USD | 42.70 | +1.40% | +16.87% | |
|
| LKQ Rg | USD | 44.23 | --- | --- | |
|
| Synchrony Financ Rg | USD | 44.32 | -1.90% | +16.70% | |
|
| Bristol-MyersSqu Rg | USD | 44.93 | +0.49% | -11.42% | |
|
| General Motors Rg | USD | 45.36 | +0.73% | +26.65% | |
|
| Altria Group Rg | USD | 45.67 | +0.37% | +15.74% | |
|
| Las Vegas Sands Rg | USD | 45.96 | -0.78% | -6.20% | |
|
| Campbell Soup Rg | USD | 46.07 | +0.13% | +7.46% | |
|
| Rollins Rg | USD | 47.21 | +0.62% | +8.46% | |
|
| SLB Rg | USD | 48.03 | -1.21% | -7.18% | |
|
| Brown NVtgRg-B | USD | 48.40 | -0.86% | -14.91% | |
|
| Ventas REIT Rg | USD | 48.56 | +1.25% | -1.55% | |
|
| Bath&Body Works Rg | USD | 48.85 | +0.35% | +13.67% | |
|
| Cisco Systems Rg | USD | 48.95 | --- | --- | |
|
| Devon Energy Rg | USD | 49.34 | -0.98% | +9.94% | |
|
| Alliant Energy Rg | USD | 51.36 | --- | --- | |
|
| WestRock Rg | USD | 51.92 | +0.50% | +25.79% | |
|
| eBay Rg | USD | 52.10 | --- | --- | |
|
| Dominion Energy Rg | USD | 53.26 | +0.79% | +14.91% | |
|
| Freeport McMoRan Rg | USD | 53.40 | -0.15% | +25.81% | |
|
| Delta Air Lines Rg | USD | 53.45 | +0.74% | +33.11% | |
|
| Copart Rg | USD | 54.40 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.48 | --- | --- |  |
|
| Kroger Rg | USD | 54.71 | -1.03% | +20.32% | |
|
| Realty Inm REIT Rg | USD | 55.02 | +0.27% | -3.72% | |
|
| United Airlines Rg | USD | 55.09 | --- | --- | |
|
| Evergy Rg | USD | 55.30 | --- | --- | |
|
| Comerica Inc Rg | USD | 55.37 | +2.54% | +0.59% | |
|
| Xcel Energy Rg | USD | 55.56 | --- | --- | |
|
| Catalent Rg | USD | 55.57 | +0.09% | +23.68% | |
|
| CVS Health Rg | USD | 55.96 | -0.07% | -28.44% | |
|
| Incyte Rg | USD | 57.05 | --- | --- | |
|
| Trimble Rg | USD | 57.09 | --- | --- | |
|
| Molson Coors Rg-B | USD | 57.73 | -0.71% | -5.02% | |
|
| Corteva Rg | USD | 57.79 | +0.42% | +20.95% | |
|
| Bank of NY Mello Rg | USD | 58.86 | +0.87% | +13.91% | |
|
| Regency Cent REITRg | USD | 59.75 | --- | --- | |
|
| Walmart Rg | USD | 59.79 | -0.12% | +14.17% | |
|
| Dow Rg | USD | 59.92 | +0.45% | +10.64% | |
|
| Fortinet Rg | USD | 60.20 | --- | --- | |
|
| Tyson Foods -A- | USD | 60.32 | +0.08% | +13.25% | |
|
| Nasdaq Rg | USD | 60.41 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.78 | +0.99% | -0.35% | |
|
| Archer-Daniels M Rg | USD | 61.00 | -0.28% | -14.85% | |
|
| Hasbro Inc Rg | USD | 62.18 | --- | --- | |
|
| Kellanova Rg | USD | 62.22 | -0.54% | +12.41% | |
|
| Wells Fargo Rg | USD | 62.45 | +0.90% | +27.61% | |
|
| Occid.Petrol Cor Rg | USD | 62.64 | -0.65% | +5.29% | |
|
| CMS Energy Corp Rg | USD | 62.90 | +0.82% | +9.21% | |
|
| Dayforce Rg | USD | 62.93 | +1.34% | -6.24% | |
|
| Coca-Cola Co Rg | USD | 63.11 | +0.02% | +7.95% | |
|
| Solventum Rg | USD | 63.46 | -2.52% | --- | --- | --- |
| Etsy Rg | USD | 63.57 | --- | --- | |
|
| Citigroup Rg | USD | 64.17 | +0.90% | +25.82% | |
|
| PayPal Holdings Rg | USD | 64.58 | --- | --- | |
|
| Boston Prop REIT Rg | USD | 65.46 | +2.20% | -5.19% | |
|
| Carrier Global Rg | USD | 65.83 | +1.34% | +14.94% | |
|
| FMC Corp Rg | USD | 66.10 | -0.26% | +5.82% | |
|
| Uber Tech Rg | USD | 66.29 | +1.48% | +7.67% | |
|
| Fastenal Rg | USD | 67.23 | --- | --- | |
|
| Johnson Ctr Int Rg | USD | 67.43 | +0.82% | +17.66% | |
|
| Gilead Sciences Rg | USD | 67.65 | --- | --- | |
|
| Cognizant Tech So-A | USD | 67.78 | --- | --- | |
|
| Eqty Re REIT-SBI Rg | USD | 68.16 | +1.14% | +12.64% | |
|
| General Mills Rg | USD | 70.79 | -0.08% | +9.60% | |
|
| Ball Rg | USD | 70.80 | +1.10% | +23.48% | |
|
| Robert Half Rg | USD | 71.67 | +0.77% | -17.94% | |
|
| Mondelez Intl Rg-A | USD | 71.93 | --- | --- | |
|
| Masco Rg | USD | 72.46 | +1.91% | +8.61% | |
|
| Henry Schein Rg | USD | 72.77 | --- | --- | |
|
| ON Semiconductor Rg | USD | 72.99 | --- | --- | |
|
| Western Digital Rg | USD | 73.54 | --- | --- | |
|
| Metlife Rg | USD | 73.55 | +0.33% | +12.09% | |
|
| Boston Scientifi Rg | USD | 74.04 | +0.75% | +28.07% | |
|
| Publ Svcs Enterp Rg | USD | 74.36 | +0.84% | +22.74% | |
|
| Best Buy Rg | USD | 74.62 | +0.36% | -3.52% | |
|
| McCormic Non Vtg Rg | USD | 74.85 | +0.34% | +10.00% | |
|
| CF Industries Hl Rg | USD | 75.10 | +0.97% | -4.89% | |
|
| CarMax Rg | USD | 75.17 | -0.77% | -2.04% | |
|
| Ameren Rg | USD | 75.34 | +0.61% | +5.10% | |
|
| Starbucks Rg | USD | 75.63 | --- | --- | |
|
| Hologic Rg | USD | 75.65 | --- | --- | |
|
| Sysco Rg | USD | 75.76 | -0.17% | +4.25% | |
|
| Edison Intl Rg | USD | 75.89 | +1.29% | +7.38% | |
|
| NextEra Energy Rg | USD | 76.34 | +1.22% | +26.83% | |
|
| Fidelity Nationa Rg | USD | 77.28 | +1.17% | +29.32% | |
|
| Loews Rg | USD | 77.36 | +0.03% | +11.26% | --- | --- |
| Sempra Energy Rg | USD | 77.50 | +1.14% | +4.62% | |
|
| State Street Rg | USD | 77.61 | +1.37% | +1.10% | |
|
| Centene Rg | USD | 77.62 | +0.98% | +4.60% | |
|
| Charles Schwab Rg | USD | 77.74 | +0.87% | +13.37% | |
|
| Fortive Rg | USD | 77.79 | +0.41% | +5.75% | |
|
| Pinnacle West Ca Rg | USD | 77.81 | +1.05% | +9.60% | |
|
| W.R.Berkley Rg | USD | 78.85 | +0.03% | +11.64% | |
|
| DuPont de Nem Rg | USD | 78.87 | +0.66% | +3.08% | |
|
| American Intl Gr Rg | USD | 79.41 | -0.04% | +17.77% | |
|
| Southern Co Rg | USD | 79.49 | +0.99% | +14.56% | |
|
| GE Hltc Tech Rg | USD | 80.52 | --- | --- | |
|
| ONEOK Rg | USD | 81.59 | -0.11% | +17.62% | |
|
| Howmet Aerspc Rg | USD | 81.65 | +0.95% | +50.96% | |
|
| Iron Mount REIT Rg | USD | 82.10 | +1.95% | +18.28% | |
|
| Aptiv Rg | USD | 82.25 | -0.71% | -8.33% | |
|
| C.H.Robinson Wld Rg | USD | 83.87 | --- | --- | |
|
| Bio-Techne Rg | USD | 84.15 | --- | --- | |
|
| Principal Financ Rg | USD | 84.19 | --- | --- | |
|
| NRG Energy Rg | USD | 84.31 | +2.72% | +63.98% | |
|
| Medtronic Rg | USD | 84.59 | +0.34% | +3.53% | |
|
| Pentair Rg | USD | 84.72 | +1.84% | +16.90% | |
|
| WEC Energy Group Rg | USD | 85.24 | +0.97% | +2.27% | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.82 | +0.28% | -20.25% | |
|
| Northern Trust Rg | USD | 86.28 | --- | --- | |
|
| AFLAC Rg | USD | 86.40 | +0.12% | +5.39% | |
|
| A.O.Smith Corp Rg | USD | 87.54 | +1.32% | +6.60% | |
|
| CoStar Group Rg | USD | 87.78 | --- | --- | |
|
| Edwards Lifescns Rg | USD | 88.06 | +1.85% | +15.49% | |
|
| Globe Life Rg | USD | 88.20 | -0.41% | -27.38% | |
|
| Textron Inc Rg | USD | 88.52 | +0.48% | +10.10% | |
|
| Brown & Brown Rg | USD | 88.64 | +0.21% | +24.85% | |
|
| CBRE Group Rg-A | USD | 90.20 | +1.67% | -3.10% | |
|
| Am Electric Rg | USD | 90.79 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 92.12 | +0.66% | +19.14% | |
|
| Nike -B- | USD | 92.42 | -0.40% | -14.57% | |
|
| Stnly Blck&Deck Rg | USD | 92.75 | +1.03% | -4.60% | |
|
| Akamai Technolog Rg | USD | 93.13 | --- | --- | |
|
| Microchip Tech Rg | USD | 93.86 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.40 | -0.18% | +19.12% | |
|
| Skyworks Solutio Rg | USD | 94.42 | --- | --- | |
|
| Vistra Rg | USD | 95.16 | +4.03% | +147.89% | |
|
| Cooper Co Rg | USD | 95.96 | --- | --- | |
|
| Live Nation Ent Rg | USD | 96.07 | +0.25% | +2.64% | |
|
| Seagate Hldgs Rg | USD | 96.22 | --- | --- | |
|
| Intl Flavors&Fra Rg | USD | 96.58 | -0.05% | +19.85% | |
|
| Omnicom Group In Rg | USD | 97.00 | +0.43% | +12.98% | |
|
| Cardinal Health Rg | USD | 97.26 | -0.17% | -3.08% | |
|
| Consolidated Edi Rg | USD | 97.43 | +0.82% | +8.02% | |
|
| Otis Worldwide Rg | USD | 97.78 | +0.73% | +9.70% | |
|
| Arch Cap Grp Rg | USD | 97.90 | --- | --- | |
|
| Wynn Resorts Rg | USD | 98.04 | --- | --- | |
|
| Veralto Rg | USD | 98.10 | +1.20% | +19.38% | |
|
| Tjx Companies Rg | USD | 98.99 | +0.31% | +5.92% | |
|
| Qorvo Rg | USD | 99.05 | --- | --- | |
|
| Welltower REIT Rg | USD | 99.98 | +1.17% | +11.57% | |
|
| 3M Rg | USD | 100.20 | +0.12% | +11.28% | |
|
| Philip Mrrs Int Rg | USD | 100.20 | +0.36% | +7.98% | |
|
| Morgan Stanley Rg | USD | 100.47 | +1.10% | +8.74% | |
|
| Eastman Chemical Rg | USD | 101.17 | +0.44% | +13.63% | |
|
| Hartford Fin Ser Rg | USD | 101.36 | +0.03% | +26.72% | |
|
| Lyondellbasell I Rg | USD | 101.39 | -0.13% | +7.98% | |
|
| Walt Disney Rg | USD | 103.30 | -1.95% | +14.41% | |
|
| Crown Castl REIT Rg | USD | 103.35 | +2.27% | -8.98% | |
|
| Duke Energy Rg | USD | 103.40 | +1.07% | +7.76% | |
|
| Bunge Global N | USD | 103.55 | +0.11% | +3.34% | |
|
| Fd Rlty Inv-SBI Rg | USD | 103.81 | +1.30% | +1.81% | |
|
| Abbott Laborator Rg | USD | 104.30 | +0.28% | -4.77% | |
|
| RTX Rg | USD | 105.61 | -0.09% | +26.34% | |
|
| Church & Dwight Rg | USD | 106.52 | -0.29% | +12.95% | |
|
| Paccar Rg | USD | 108.12 | --- | --- | |
|
| Revvity Rg | USD | 108.14 | +1.51% | -1.00% | |
|
| Camden REIT-SBI Rg | USD | 108.31 | +1.31% | +10.26% | |
|
| NetApp Rg | USD | 109.04 | --- | --- | |
|
| Global Payments Rg | USD | 109.11 | -0.98% | -13.93% | |
|
| Prologis REIT Rg | USD | 111.03 | +2.54% | -16.09% | |
|
| Entergy Rg | USD | 112.23 | +0.84% | +12.10% | |
|
| Expedia Group Rg | USD | 113.48 | --- | --- | |
|
| Targa Resources Rg | USD | 114.00 | -0.38% | +32.08% | |
|
| T Rowe Price Grp Rg | USD | 114.36 | --- | --- | |
|
| JM Smucker Rg | USD | 115.17 | -0.03% | -8.09% | |
|
| Emerson Electric Rg | USD | 115.26 | +0.80% | +19.01% | |
|
| Illumina Rg | USD | 115.58 | --- | --- | |
|
| Jabil Rg | USD | 115.88 | -1.50% | -8.98% | |
|
| Dte Energy Rg | USD | 115.89 | +0.97% | +6.10% | |
|
| Exxon Mobil Rg | USD | 116.84 | -0.71% | +17.81% | |
|
| Enphase Energy Rg | USD | 117.11 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 117.86 | +0.29% | -7.34% | |
|
| Cincinnati Finan Rg | USD | 118.21 | --- | --- | |
|
| Atmos Energy Cor Rg | USD | 118.23 | +0.84% | +2.73% | |
|
| Dollar Tree Rg | USD | 118.88 | --- | --- | |
|
| PulteGroup Rg | USD | 119.08 | +2.50% | +15.57% | |
|
| Prudential Finan Rg | USD | 119.54 | +0.56% | +16.65% | |
|
| ConocoPhillips Rg | USD | 119.94 | -0.91% | +3.99% | |
|
| Zimmer Biomet Hl Rg | USD | 120.65 | +0.57% | -0.68% | |
|
| Oracle Rg | USD | 121.17 | +0.25% | +15.30% | |
|
| Paychex Inc Rg | USD | 123.71 | --- | --- | |
|
| Micron Technolog Rg | USD | 124.81 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 125.17 | +1.75% | +20.94% | |
|
| Discover Fncl Sr Rg | USD | 125.55 | +0.92% | +12.33% | |
|
| Dexcom Rg | USD | 125.97 | --- | --- | |
|
| Electronic Arts Rg | USD | 126.59 | --- | --- | |
|
| Alexandria REIT Rg | USD | 127.00 | +2.40% | +1.22% | |
|
| Teradyne Rg | USD | 127.11 | --- | --- | |
|
| Raymond J Financ Rg | USD | 127.41 | +0.35% | +14.67% | |
|
| Moderna Rg | USD | 128.32 | --- | --- | |
|
| EOG Resources Rg | USD | 128.54 | -0.69% | +6.99% | |
|
| Blackstone Rg | USD | 128.70 | +2.17% | -1.03% | |
|
| Allegion Rg | USD | 128.72 | +1.08% | +1.97% | |
|
| Merck Rg | USD | 130.11 | +1.13% | +20.10% | |
|
| Amphenol Rg-A | USD | 130.64 | +1.62% | +32.05% | |
|
| Albemarle Rg | USD | 131.58 | -2.86% | -8.64% | |
|
| Ross Stores Rg | USD | 132.86 | --- | --- | |
|
| Kimberly-Clark Rg | USD | 134.88 | -0.16% | +12.10% | |
|
| Amer Wtr Works Rg | USD | 134.92 | +1.34% | +2.80% | |
|
| Steel Dynamics Rg | USD | 135.07 | --- | --- | |
|
| Estee Lauder Rg-A | USD | 135.49 | +1.07% | -6.94% | |
|
| PPG Industries Rg | USD | 136.47 | +0.81% | -8.30% | |
|
| Intercon Exchang Rg | USD | 136.99 | +1.93% | +7.02% | |
|
| Clorox Co. Rg | USD | 137.87 | -0.49% | -2.50% | |
|
| Jacobs Solutions Rg | USD | 137.99 | +0.09% | +6.52% | |
|
| DaVita Rg | USD | 138.00 | +0.72% | +31.73% | |
|
| Yum Brands Rg | USD | 138.19 | +0.51% | +6.29% | |
|
| Mid-Amer Ap REIT Rg | USD | 138.71 | +1.38% | +4.32% | |
|
| Quest Diagnostic Rg | USD | 139.06 | -0.07% | +1.43% | |
|
| Ryl Caribbean Cr Rg | USD | 140.10 | -0.50% | +8.19% | |
|
| Dollar General Rg | USD | 141.68 | +0.98% | +4.60% | |
|
| Xylem Rg | USD | 143.20 | +0.80% | +25.58% | |
|
| Digita Rlty REIT Rg | USD | 143.37 | +1.06% | +7.44% | |
|
| Capital One Finl Rg | USD | 143.99 | +0.64% | +10.28% | |
|
| Phillips 66 Rg | USD | 144.31 | -0.37% | +9.17% | |
|
| Take-Two Interac Rg | USD | 144.96 | --- | --- | |
|
| Generac Hldgs Rg | USD | 145.83 | +1.92% | +12.84% | |
|
| Airbnb Rg-A | USD | 146.70 | --- | --- | |
|
| Leidos Holdg Rg | USD | 147.09 | +0.33% | +36.30% | |
|
| Utd Parcel Svc Rg-B | USD | 147.86 | -0.05% | -4.91% | |
|
| Darden Restauran Rg | USD | 149.84 | +0.60% | -8.04% | |
|
| TE Connectiv Rg | USD | 150.69 | +0.94% | +7.25% | |
|
| Extra Sp St REIT Rg | USD | 151.36 | +1.82% | -4.55% | |
|
| Smn Prp Grp REIT Rg | USD | 151.78 | +1.50% | +7.79% | |
|
| Johnson&Johnson Rg | USD | 151.82 | +0.29% | -2.40% | |
|
| D R Horton Rg | USD | 152.17 | +2.82% | +0.34% | |
|
| Advanced Micro D Rg | USD | 153.16 | --- | --- | |
|
| Agilent Tech Rg | USD | 153.87 | +1.71% | +10.85% | |
|
| Keysight Technol Rg | USD | 154.13 | +1.74% | -3.12% | |
|
| Fiserv Inc Rg | USD | 154.70 | +0.66% | +16.46% | |
|
| Valero Energy Rg | USD | 155.61 | -0.21% | +20.61% | |
|
| M&T Bank Rg | USD | 156.24 | +0.76% | +15.05% | |
|
| Hess Rg | USD | 156.37 | -1.33% | +8.79% | |
|
| Genuine Parts Co Rg | USD | 156.82 | +0.80% | +13.98% | |
|
| Target Rg | USD | 159.90 | +0.59% | +13.05% | |
|
| GE Aerospace Rg | USD | 159.98 | -0.01% | +56.28% | |
|
| Celanese Rg | USD | 160.52 | +0.51% | +3.79% | |
|
| PNC Finl Ser Rg | USD | 161.39 | +1.25% | +5.28% | |
|
| Chevron Rg | USD | 161.63 | -1.21% | +9.54% | |
|
| AbbVie Rg | USD | 162.36 | +0.48% | +5.75% | |
|
| T-Mobile US Rg | USD | 162.41 | --- | --- | |
|
| Procter&Gamble Rg | USD | 165.38 | -0.23% | +13.58% | |
|
| Jack Henry & Ass Rg | USD | 165.69 | --- | --- | |
|
| Lennar Rg-A | USD | 166.42 | +2.52% | +12.03% | |
|
| Westinghouse Air Rg | USD | 166.92 | +1.07% | +31.73% | |
|
| IBM Rg | USD | 167.52 | +0.10% | +3.44% | |
|
| J.B.Hunt Transp Rg | USD | 168.16 | --- | --- | |
|
| Ralph Lauren Rg-A | USD | 168.32 | +1.21% | +17.21% | |
|
| Allstate Rg | USD | 168.79 | -0.17% | +21.28% | |
|
| Verisign Rg | USD | 169.73 | --- | --- | |
|
| GE Vernova Rg | USD | 169.91 | +2.59% | --- | --- | --- |
| AMETEK Rg | USD | 170.09 | +0.93% | +3.31% | |
|
| Alphabet-A Rg | USD | 170.34 | --- | --- | |
|
| Garmin N | USD | 170.57 | +0.39% | +33.35% | |
|
| Alphab Rg-C-NV | USD | 171.93 | --- | --- | --- | --- |
| F5 Rg | USD | 171.93 | --- | --- | |
|
| Insulet Rg | USD | 172.27 | --- | --- | |
|
| Marathon Petro Rg | USD | 172.87 | -0.47% | +17.07% | |
|
| Zoetis Rg-A | USD | 173.81 | +2.93% | -11.69% | |
|
| Nucor Rg | USD | 174.24 | +0.94% | +0.39% | |
|
| Builders FirstSo Rg | USD | 175.31 | +3.30% | +5.01% | |
|
| Paycom Software Rg | USD | 176.03 | +0.87% | -14.67% | |
|
| Assurant Rg | USD | 176.12 | -0.68% | +4.97% | |
|
| Tesla Rg | USD | 177.55 | --- | --- | |
|
| Boeing Co Rg | USD | 178.03 | -1.51% | -31.70% | |
|
| Pepsico Rg | USD | 179.87 | --- | --- | |
|
| Univ Health Serv-B | USD | 180.32 | +0.79% | +18.44% | |
|
| PTC Rg | USD | 180.53 | --- | --- | |
|
| Cboe Glbl Mkt Rg | USD | 180.56 | -0.15% | +1.34% | |
|
| Packaging Corp A Rg | USD | 181.72 | +0.04% | +12.31% | |
|
| Old Dominion Fre Rg | USD | 181.94 | --- | --- | |
|
| Dover Corp Rg | USD | 185.77 | +1.12% | +21.16% | |
|
| EPAM Systems Rg | USD | 186.39 | -0.35% | -37.31% | |
|
| First Solar Rg | USD | 186.97 | --- | --- | |
|
| Amazon.Com Rg | USD | 187.07 | --- | --- | |
|
| Republic Service Rg | USD | 187.10 | -0.13% | +13.77% | |
|
| Apple Rg | USD | 187.43 | --- | --- | |
|
| Qualcomm Rg | USD | 188.97 | --- | --- | |
|
| Texas Instrument Rg | USD | 191.13 | --- | --- | |
|
| Amer Tower REIT Rg | USD | 191.54 | +2.45% | -10.48% | |
|
| Diamondback Eng Rg | USD | 198.05 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 199.10 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 199.86 | +1.20% | +7.77% | |
|
| Brdridg Fncl Sol Rg | USD | 201.18 | +0.66% | -1.83% | |
|
| JPMorgan Chase Rg | USD | 201.44 | -0.03% | +19.12% | |
|
| Honeywell Intl Rg | USD | 203.21 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 204.42 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 205.94 | +0.42% | +9.07% | |
|
| Hiltn Wrld Hldgs Rg | USD | 206.81 | +0.74% | +13.66% | |
|
| Hershey Rg | USD | 208.25 | -0.31% | +12.50% | |
|
| Applied Material Rg | USD | 209.82 | --- | --- | |
|
| Waste Management Rg | USD | 210.10 | +0.11% | +17.73% | |
|
| CME Group Rg-A | USD | 210.80 | --- | --- | |
|
| Analog Devices Rg | USD | 211.94 | --- | --- | |
|
| Laboratory Corp Rg | USD | 211.97 | +0.36% | -6.43% | |
|
| Progressive (Ohi Rg | USD | 212.29 | -0.65% | +33.34% | |
|
| Teleflex Rg | USD | 215.34 | +1.28% | -13.49% | |
|
| Autodesk Inc Rg | USD | 215.83 | --- | --- | |
|
| Travelers Cos Rg | USD | 217.40 | -0.09% | +14.65% | |
|
| Cnstlltn Ener Co Rg | USD | 217.74 | --- | --- | |
|
| Resmed Rg | USD | 219.09 | +1.50% | +27.65% | |
|
| CDW Rg | USD | 221.58 | --- | --- | |
|
| L3Harris Tech Rg | USD | 222.00 | +0.39% | +5.97% | |
|
| Cencora Rg | USD | 222.21 | +0.12% | +8.44% | |
|
| Idex Corp Rg | USD | 226.02 | +0.61% | +4.42% | |
|
| Avery Dennison Rg | USD | 226.47 | +0.32% | +12.45% | |
|
| Biogen Rg | USD | 226.88 | --- | --- | |
|
| Norfolk Southern Rg | USD | 231.57 | +0.71% | -1.46% | |
|
| Ecolab Inc Rg | USD | 232.91 | +0.44% | +17.72% | |
|
| IQVIA Holdings Rg | USD | 233.25 | +0.91% | +0.81% | |
|
| Becton Dickinson Rg | USD | 235.33 | +0.14% | -3.10% | |
|
| Marriott Intl Rg-A | USD | 235.87 | --- | --- | |
|
| Lowe's Com Rg | USD | 236.94 | +2.31% | +6.97% | |
|
| STERIS Rg | USD | 237.17 | +0.50% | +7.88% | |
|
| Charles Riv Lab Rg | USD | 238.03 | +2.24% | +0.69% | |
|
| American Express Rg | USD | 242.45 | +0.38% | +29.82% | |
|
| Automatic Data P Rg | USD | 245.50 | --- | --- | |
|
| Union Pacific Rg | USD | 245.88 | +0.38% | +0.62% | |
|
| Verisk Analytics Rg | USD | 246.93 | --- | --- | |
|
| Air Prod&Chemica Rg | USD | 249.78 | +0.49% | -8.10% | |
|
| A.J.Gallagher Rg | USD | 251.00 | +0.11% | +11.89% | |
|
| Illinois Tool Wo Rg | USD | 251.29 | +0.77% | -3.56% | |
|
| Equifax Inc Rg | USD | 251.61 | +1.71% | +1.90% | |
|
| Huntgtn Ingls In Rg | USD | 252.00 | +0.19% | -2.50% | |
|
| Chubb N | USD | 253.56 | +0.16% | +12.57% | |
|
| Willis Towers Rg | USD | 253.89 | --- | --- | |
|
| Constellation Brd-A | USD | 254.39 | +0.16% | +5.65% | |
|
| Fedex Rg | USD | 260.12 | +0.42% | +3.35% | |
|
| Danaher Rg | USD | 261.77 | +0.97% | +13.28% | |
|
| Quanta Services Rg | USD | 267.35 | +1.52% | +23.93% | |
|
| NXP Semiconducto Br | USD | 267.66 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 267.80 | +1.07% | +9.13% | |
|
| Vulcan Materials Rg | USD | 271.20 | +1.29% | +19.67% | |
|
| McDonald's Rg | USD | 271.48 | +0.30% | -7.92% | |
|
| Nordson Rg | USD | 271.99 | --- | --- | |
|
| Tractor Supply Rg | USD | 274.50 | --- | --- | |
|
| Rockwell Automat Rg | USD | 276.10 | +1.94% | -10.66% | |
|
| Align Technology Rg | USD | 278.08 | --- | --- | |
|
| Charter Comm Rg-A | USD | 278.13 | --- | --- | |
|
| Visa Rg-A | USD | 279.23 | +0.54% | +7.45% | |
|
| Snap-On Rg | USD | 281.23 | +0.76% | -1.96% | |
|
| Salesforce Rg | USD | 282.50 | +2.06% | +7.50% | |
|
| Cadence Design Rg | USD | 283.33 | --- | --- | |
|
| Corpay Rg-B | USD | 283.33 | +0.01% | +0.25% | |
|
| Public Stor REIT Rg | USD | 284.98 | +1.84% | -5.59% | |
|
| Aon-A Rg | USD | 287.32 | -0.21% | -1.03% | |
|
| Genl Dynamics Co Rg | USD | 294.29 | +0.08% | +13.89% | |
|
| Bio-Rad Lab-A | USD | 295.00 | +0.34% | -8.64% | |
|
| Cummins Rg | USD | 295.51 | +0.11% | +24.14% | |
|
| Axon Enterprise Rg | USD | 296.46 | --- | --- | |
|
| Palo Alto Net Rg | USD | 301.54 | --- | --- | |
|
| Accenture-A Rg | USD | 303.30 | -1.19% | -13.23% | |
|
| Amgen Rg | USD | 311.41 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 319.19 | +1.64% | +2.57% | |
|
| Arista Networks Rg | USD | 319.66 | +1.91% | +35.73% | |
|
| Zebra Tech -A- | USD | 320.98 | --- | --- | |
|
| HCA Healthcare Rg | USD | 322.20 | +0.53% | +19.28% | |
|
| Ansys Rg | USD | 325.86 | --- | --- | |
|
| Stryker Rg | USD | 325.88 | +0.49% | +9.07% | |
|
| Trane Tech Rg | USD | 332.00 | +0.59% | +36.53% | |
|
| Eaton Corp -NPV- Rg | USD | 335.33 | +1.48% | +39.66% | |
|
| The Cigna Rg | USD | 343.92 | -0.72% | +15.33% | |
|
| Humana Rg | USD | 344.65 | +0.04% | -24.53% | |
|
| Home Depot Rg | USD | 348.97 | +2.49% | +1.30% | |
|
| Molina Healthcar Rg | USD | 351.20 | +0.35% | -2.80% | |
|
| Lululemon Athl Rg | USD | 352.35 | --- | --- | |
|
| West Pharmaceuti Rg | USD | 354.48 | +0.00% | +0.72% | |
|
| Motorola Soltn Rg | USD | 360.96 | -0.02% | +15.62% | |
|
| Caterpillar Rg | USD | 362.56 | +1.22% | +23.07% | |
|
| Waters Rg | USD | 367.21 | +2.29% | +11.54% | |
|
| Pool Rg | USD | 377.50 | --- | --- | |
|
| Everest Group Rg | USD | 378.56 | -0.05% | +7.54% | |
|
| Intuitive Surgic Rg | USD | 384.19 | --- | --- | |
|
| Teledyne Tech Rg | USD | 397.82 | +0.46% | -10.86% | |
|
| Ulta Beauty Rg | USD | 401.68 | --- | --- | |
|
| Hubbell Rg | USD | 406.00 | +1.24% | +23.84% | |
|
| Moody's Rg | USD | 407.67 | +1.39% | +4.62% | |
|
| Berkshire Hath Rg-B | USD | 411.99 | +0.43% | +15.51% | |
|
| Deere & Co Rg | USD | 414.39 | +0.39% | +4.01% | |
|
| Microsoft Rg | USD | 416.56 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 428.59 | --- | --- | |
|
| Linde Rg | USD | 432.11 | --- | --- | |
|
| S&P Global Rg | USD | 432.81 | +1.12% | -1.55% | |
|
| Ameriprise Fincl Rg | USD | 438.70 | +0.77% | +15.91% | |
|
| Gartner Rg | USD | 441.86 | +1.21% | -2.05% | |
|
| FactSet Resh Sys Rg | USD | 442.91 | +0.32% | -6.96% | |
|
| Mastercard Rg-A | USD | 456.82 | +0.58% | +7.25% | |
|
| Orman Sachs Gr Rg | USD | 462.39 | +0.86% | +20.71% | |
|
| Lockheed Martin Rg | USD | 465.24 | -0.42% | +3.40% | |
|
| Northrop Grumman Rg | USD | 469.91 | -0.88% | +0.79% | |
|
| Meta Platforms Rg-A | USD | 471.85 | --- | --- | |
|
| Adobe Rg | USD | 475.95 | --- | --- | |
|
| Tyler Technologi Rg | USD | 487.23 | +0.49% | +16.53% | |
|
| MSCI Rg-A | USD | 491.04 | +0.60% | -12.95% | |
|
| Domino's Pizza Rg | USD | 513.98 | +0.64% | +25.10% | |
|
| Unitedhealth Gro Rg | USD | 519.35 | +1.06% | -0.96% | |
|
| Roper Technologi Rg | USD | 520.83 | --- | --- | |
|
| IDEXX Labs Rg | USD | 521.11 | --- | --- | |
|
| Elevance Health Rg | USD | 538.00 | +0.63% | +14.46% | |
|
| Mckesson Rg | USD | 550.51 | -0.19% | +19.05% | |
|
| Parker-Hannifin Rg | USD | 555.71 | +1.15% | +20.98% | |
|
| Synopsys Rg | USD | 559.63 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 600.21 | +0.91% | +13.15% | |
|
| Martin Marietta Rg | USD | 613.60 | +1.23% | +23.15% | |
|
| Netflix Rg | USD | 613.66 | --- | --- | |
|
| Intuit Rg | USD | 635.42 | --- | --- | |
|
| Cintas Rg | USD | 687.70 | --- | --- | |
|
| United Rentals Rg | USD | 704.58 | +1.46% | +23.17% | |
|
| Monolithic Power Rg | USD | 713.71 | --- | --- | |
|
| KLA Rg | USD | 729.92 | --- | --- | |
|
| ServiceNow Rg | USD | 736.58 | +2.07% | +4.26% | |
|
| Eli Lilly & Co Rg | USD | 771.98 | +1.22% | +32.66% | |
|
| Costco Whsl Rg | USD | 777.90 | --- | --- | |
|
| Equinix REIT Rg | USD | 789.82 | --- | --- | |
|
| Blackrock Rg | USD | 815.68 | +1.58% | +1.10% | |
|
| Super Micro Comp Rg | USD | 822.37 | --- | --- | |
|
| Deckers Outdoor Rg | USD | 894.34 | +1.35% | +33.80% | |
|
| Lam Research Cor Rg | USD | 912.54 | --- | --- | |
|
| NVIDIA Rg | USD | 913.56 | --- | --- | |
|
| WW Grainger Rg | USD | 958.49 | +0.84% | +15.91% | |
|
| Regeneron Pharma Rg | USD | 984.64 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'006.77 | --- | --- | |
|
| TransDigm Rg | USD | 1'281.32 | +0.44% | +26.66% | |
|
| Fair Isaac Rg | USD | 1'368.53 | +1.08% | +17.57% | |
|
| Broadcom Rg | USD | 1'380.03 | --- | --- | |
|
| Mettler Toledo I Rg | USD | 1'513.19 | +1.14% | +24.75% | |
|
| Autozone Rg | USD | 2'931.66 | +0.35% | +13.38% | |
|
| Chipotle Mexican Rg | USD | 3'174.84 | -0.06% | +38.82% | |
|
| Booking Hldg Rg | USD | 3'772.85 | --- | --- | |
|
| NVR Rg | USD | 7'679.07 | +1.69% | +9.69% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.