Actions S&P 500
S&P 500
+0.33%
+17.14
Points
5'197.88
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'197.88 | +0.33% | +8.97% | --- | --- |
| Boeing Co Rg | USD | 177.06 | -0.72% | -32.07% |  |
 |
| Globe Life Rg | USD | 83.40 | +3.17% | -31.33% | |
|
| Humana Rg | USD | 323.80 | +1.43% | -29.09% | |
 |
| CVS Health Rg | USD | 56.16 | +0.34% | -28.19% |  |
|
| Carnival | USD | 14.39 | -1.44% | -22.38% | |
 |
| Lamb Wst Hldg-WI Rg | USD | 85.31 | +1.07% | -20.73% | |
|
| Franklin Resourc Rg | USD | 23.41 | -0.04% | -20.50% | |
|
| Norw Crs Line Rg | USD | 15.96 | -1.48% | -20.36% | |
|
| Robert Half Rg | USD | 70.42 | +0.59% | -19.37% | |
|
| Prologis REIT Rg | USD | 107.67 | +2.87% | -18.63% | |
|
| Teleflex Rg | USD | 202.85 | +0.94% | -18.52% | |
|
| Brown NVtgRg-B | USD | 47.23 | +0.66% | -16.96% | |
|
| MSCI Rg-A | USD | 474.24 | -0.26% | -15.93% | |
|
| EPAM Systems Rg | USD | 250.00 | +1.47% | -15.92% |  |
|
| Mosaic Rg | USD | 29.96 | +3.17% | -15.58% | |
|
| Amer Tower REIT Rg | USD | 180.76 | +1.16% | -15.52% | |
|
| Invesco Rg | USD | 14.91 | -0.27% | -15.33% | |
|
| Crown Castl REIT Rg | USD | 96.23 | +0.32% | -15.26% | |
|
| Archer-Daniels M Rg | USD | 61.45 | +2.09% | -14.11% | |
|
| Paycom Software Rg | USD | 177.24 | +1.61% | -14.08% | |
|
| Nike -B- | USD | 93.36 | +0.00% | -13.70% | |
|
| Bio-Rad Lab-A | USD | 279.03 | -1.04% | -13.58% | |
|
| Bristol-MyersSqu Rg | USD | 44.04 | +0.32% | -13.17% | |
|
| Zoetis Rg-A | USD | 171.71 | +3.47% | -12.75% | |
|
| Global Payments Rg | USD | 110.92 | -0.15% | -12.50% | |
|
| Teledyne Tech Rg | USD | 392.36 | +0.49% | -12.08% | |
|
| Laboratory Corp Rg | USD | 200.17 | -0.43% | -11.64% | |
|
| Dayforce Rg | USD | 59.35 | +2.03% | -11.58% | |
|
| Boston Prop REIT Rg | USD | 61.27 | -0.52% | -11.26% | |
|
| Accenture-A Rg | USD | 310.94 | +1.59% | -11.05% | |
|
| Estee Lauder Rg-A | USD | 130.16 | +0.06% | -10.60% | |
|
| Expedit Intl Was Rg | USD | 114.24 | -1.21% | -10.19% | |
|
| Weyerhaeuse REIT Rg | USD | 31.06 | -0.06% | -10.15% | |
|
| JM Smucker Rg | USD | 112.68 | -0.08% | -10.08% | |
|
| Kimco Rlty REIT Rg | USD | 19.04 | +0.13% | -9.57% |  |
|
| Public Stor REIT Rg | USD | 273.08 | +1.45% | -9.54% | |
|
| Extra Sp St REIT Rg | USD | 143.52 | +0.59% | -9.49% | |
|
| PPG Industries Rg | USD | 134.77 | +1.30% | -9.46% | |
|
| Stnly Blck&Deck Rg | USD | 88.02 | +1.16% | -9.46% | |
|
| Darden Restauran Rg | USD | 147.59 | +0.07% | -9.42% | |
|
| Rockwell Automat Rg | USD | 280.07 | +0.97% | -9.39% | |
|
| McDonald's Rg | USD | 268.44 | -0.32% | -8.95% | |
|
| CarMax Rg | USD | 69.95 | +0.52% | -8.85% | |
|
| MGM Resorts Itl Rg | USD | 40.78 | -0.55% | -8.72% | |
|
| Air Prod&Chemica Rg | USD | 248.32 | +0.29% | -8.64% |  |
|
| FactSet Resh Sys Rg | USD | 436.63 | +0.13% | -8.28% | |
|
| Albemarle Rg | USD | 132.88 | +1.61% | -7.74% | |
|
| Jabil Rg | USD | 118.14 | -0.70% | -7.21% | |
|
| Aptiv Rg | USD | 83.69 | -0.84% | -6.72% | |
|
| SLB Rg | USD | 48.34 | +0.79% | -6.58% | |
|
| VICI Proper REIT Rg | USD | 29.43 | +1.31% | -6.34% | |
|
| CBRE Group Rg-A | USD | 87.45 | +1.31% | -6.06% | |
|
| Southwest Airlin Rg | USD | 26.99 | -1.57% | -6.05% | |
|
| Baxter Intl Rg | USD | 36.09 | -1.15% | -5.99% | |
|
| Revvity Rg | USD | 103.07 | +0.24% | -5.64% | |
|
| Blackstone Rg | USD | 122.75 | +1.27% | -5.61% | |
|
| Kenvue Rg | USD | 20.11 | +6.51% | -5.61% | |
|
| Utd Parcel Svc Rg-B | USD | 146.93 | +0.18% | -5.50% | |
|
| CF Industries Hl Rg | USD | 74.71 | +0.27% | -5.41% | |
|
| Molson Coors Rg-B | USD | 57.62 | +0.61% | -5.20% | |
|
| Illinois Tool Wo Rg | USD | 247.77 | +1.05% | -4.91% | |
|
| Keysight Technol Rg | USD | 151.40 | +0.53% | -4.83% | |
|
| Unitedhealth Gro Rg | USD | 499.62 | +1.06% | -4.73% | |
|
| Best Buy Rg | USD | 73.72 | -0.91% | -4.68% | |
|
| HP Rg | USD | 28.46 | +0.14% | -4.56% | |
|
| Alexandria REIT Rg | USD | 119.79 | -0.07% | -4.53% | |
|
| Johnson&Johnson Rg | USD | 148.79 | +0.14% | -4.35% | |
|
| Ventas REIT Rg | USD | 47.30 | +0.53% | -4.11% | |
|
| Las Vegas Sands Rg | USD | 47.04 | +0.04% | -4.00% | |
|
| Interpublic Grou Rg | USD | 31.09 | +0.81% | -3.75% | |
|
| Realty Inm REIT Rg | USD | 55.08 | -0.67% | -3.62% | |
|
| Molina Healthcar Rg | USD | 348.63 | +1.58% | -3.51% | |
|
| Snap-On Rg | USD | 277.51 | +1.06% | -3.26% | |
|
| Equifax Inc Rg | USD | 238.90 | +3.27% | -3.25% | |
|
| Huntgtn Ingls In Rg | USD | 250.27 | +1.49% | -3.17% | |
|
| STERIS Rg | USD | 213.11 | +1.71% | -3.07% | |
|
| Abbott Laborator Rg | USD | 106.22 | +0.55% | -3.02% | |
|
| Builders FirstSo Rg | USD | 162.06 | -19.32% | -2.92% | |
|
| Blackrock Rg | USD | 783.68 | +1.17% | -2.86% | |
|
| S&P Global Rg | USD | 427.85 | +0.49% | -2.67% | |
|
| US Bancorp Rg | USD | 41.66 | -0.38% | -2.65% | |
|
| Comerica Inc Rg | USD | 53.61 | -0.52% | -2.60% | |
|
| Gartner Rg | USD | 439.87 | +0.80% | -2.49% | |
|
| PG&E Rg | USD | 17.64 | -0.17% | -2.10% | |
|
| Brdridg Fncl Sol Rg | USD | 200.84 | +0.08% | -2.00% | |
|
| Waters Rg | USD | 323.23 | +1.05% | -1.82% | |
|
| Becton Dickinson Rg | USD | 238.79 | +0.93% | -1.67% | |
|
| Pfizer Rg | USD | 27.93 | -0.83% | -1.54% | |
|
| Norfolk Southern Rg | USD | 231.62 | +0.50% | -1.44% | |
|
| State Street Rg | USD | 75.70 | +0.79% | -1.39% | |
|
| Cardinal Health Rg | USD | 98.99 | +0.41% | -1.36% | |
|
| Healthpeak REIT Rg | USD | 19.23 | +1.37% | -1.33% | |
|
| Sempra Energy Rg | USD | 73.11 | +0.55% | -1.31% | |
|
| Nucor Rg | USD | 171.48 | +0.27% | -1.20% | |
|
| Aon-A Rg | USD | 287.40 | +0.68% | -1.01% | |
|
| Home Depot Rg | USD | 341.40 | -0.26% | -0.90% | |
|
| IQVIA Holdings Rg | USD | 229.31 | +1.00% | -0.89% | |
|
| Eversource Energ Rg | USD | 60.61 | +1.51% | -0.58% | |
|
| Allegion Rg | USD | 125.54 | +0.53% | -0.55% | |
|
| Union Pacific Rg | USD | 243.03 | +1.60% | -0.54% | |
|
| Quest Diagnostic Rg | USD | 136.44 | +0.59% | -0.48% | |
|
| Clorox Co. Rg | USD | 140.92 | +1.18% | -0.35% | |
|
| Zimmer Biomet Hl Rg | USD | 121.11 | +0.46% | -0.30% | |
|
| Aes Rg | USD | 19.06 | +0.95% | -0.02% | |
|
| WEC Energy Group Rg | USD | 83.31 | +0.57% | +0.04% | |
|
| Medtronic Rg | USD | 81.77 | +0.01% | +0.08% | |
|
| Charles Riv Lab Rg | USD | 236.80 | +0.65% | +0.17% | |
|
| D R Horton Rg | USD | 152.00 | +0.49% | +0.22% | |
|
| Amer Wtr Works Rg | USD | 131.61 | +1.04% | +0.29% | |
|
| HP Enterprise Rg | USD | 16.91 | -1.46% | +0.32% | |
|
| Newmont Rg | USD | 41.28 | -0.27% | +0.52% | |
|
| Moody's Rg | USD | 392.60 | +1.26% | +0.75% | |
|
| ServiceNow Rg | USD | 711.95 | -2.01% | +0.77% | |
|
| Ford Motor Rg | USD | 12.20 | -1.21% | +1.30% | |
|
| Northrop Grumman Rg | USD | 473.13 | +0.91% | +1.48% | |
|
| Deere & Co Rg | USD | 405.13 | +0.82% | +1.69% | |
|
| Fd Rlty Inv-SBI Rg | USD | 103.76 | +1.61% | +1.77% | |
|
| Centene Rg | USD | 75.54 | +0.53% | +1.79% | |
|
| PNC Finl Ser Rg | USD | 156.16 | -0.17% | +1.87% | |
|
| Agilent Tech Rg | USD | 141.61 | +0.71% | +2.02% | |
|
| Sherwin-Williams Rg | USD | 318.81 | +1.21% | +2.44% | |
|
| TE Connectiv Rg | USD | 143.98 | +1.24% | +2.48% | |
|
| Mettler Toledo I Rg | USD | 1'244.00 | -0.54% | +2.56% | |
|
| Mid-Amer Ap REIT Rg | USD | 136.39 | -0.31% | +2.58% | |
|
| AMETEK Rg | USD | 169.09 | +0.62% | +2.71% | |
|
| Idex Corp Rg | USD | 222.40 | +0.11% | +2.75% | |
|
| AT&T Rg | USD | 17.01 | +0.12% | +3.03% | |
|
| UDR REIT Rg | USD | 39.03 | +0.36% | +3.10% | |
|
| Dollar General Rg | USD | 139.73 | +2.64% | +3.16% | |
|
| Dte Energy Rg | USD | 112.72 | +0.20% | +3.19% | |
|
| L3Harris Tech Rg | USD | 216.16 | +0.66% | +3.19% | |
|
| Fedex Rg | USD | 259.85 | -0.17% | +3.24% | |
|
| Lockheed Martin Rg | USD | 464.74 | +0.42% | +3.29% | |
|
| Ameren Rg | USD | 74.06 | +0.22% | +3.32% | |
|
| Invitation REIT Rg | USD | 35.01 | +0.59% | +3.47% | |
|
| Cboe Glbl Mkt Rg | USD | 184.37 | +1.23% | +3.48% | |
|
| Morgan Stanley Rg | USD | 95.70 | +0.96% | +3.58% | |
|
| BorgWarner Rg | USD | 37.02 | +0.20% | +3.62% | |
|
| AFLAC Rg | USD | 85.01 | +0.33% | +3.70% | |
|
| Edison Intl Rg | USD | 73.40 | +0.52% | +3.86% | |
|
| DuPont de Nem Rg | USD | 79.49 | +1.22% | +3.89% | |
|
| IBM Rg | USD | 168.43 | -0.11% | +3.92% | |
|
| Live Nation Ent Rg | USD | 97.30 | +1.48% | +3.95% | |
|
| Centerpoint Ener Rg | USD | 29.49 | +0.58% | +3.98% | |
|
| Regions Financia Rg | USD | 19.89 | +0.30% | +3.98% | |
|
| Atmos Energy Cor Rg | USD | 119.69 | +0.20% | +4.00% | |
|
| West Pharmaceuti Rg | USD | 366.71 | +0.05% | +4.20% | |
|
| Intercon Exchang Rg | USD | 133.43 | +1.64% | +4.23% | |
|
| Bunge Global N | USD | 104.45 | +2.14% | +4.24% | |
|
| Halliburton Rg | USD | 37.51 | +1.60% | +4.27% | |
|
| Sysco Rg | USD | 75.79 | +0.41% | +4.29% | |
|
| A.O.Smith Corp Rg | USD | 85.74 | +0.69% | +4.40% | |
|
| Tjx Companies Rg | USD | 97.83 | +0.39% | +4.64% | |
|
| Yum Brands Rg | USD | 136.19 | +0.01% | +4.75% | |
|
| Campbell Soup Rg | USD | 44.92 | +0.09% | +4.78% | |
|
| Lowe's Com Rg | USD | 232.31 | +0.26% | +4.88% | |
|
| Essex Prop REIT Rg | USD | 257.55 | +0.81% | +4.96% | |
|
| Philip Mrrs Int Rg | USD | 97.64 | +0.19% | +5.22% | |
|
| Fortive Rg | USD | 77.41 | +0.56% | +5.23% | |
|
| PPL Rg | USD | 28.25 | +0.57% | +5.25% | |
|
| Otis Worldwide Rg | USD | 94.00 | +0.98% | +5.46% | |
|
| Celanese Rg | USD | 163.12 | +2.54% | +5.47% | |
|
| Verizon Comm Rg | USD | 39.15 | -0.47% | +5.51% | |
|
| Duke Energy Rg | USD | 101.43 | +1.01% | +5.71% | |
|
| Keycorp Rg | USD | 15.01 | -0.83% | +5.72% | |
|
| Masco Rg | USD | 70.55 | +0.46% | +5.74% | |
|
| Avlonby Com REIT Rg | USD | 196.18 | +0.51% | +5.78% | |
|
| AbbVie Rg | USD | 162.45 | -0.17% | +5.81% | |
|
| Salesforce Rg | USD | 278.58 | +1.07% | +6.01% | |
|
| Mastercard Rg-A | USD | 452.00 | +0.59% | +6.12% | |
|
| Smn Prp Grp REIT Rg | USD | 149.79 | +3.70% | +6.37% | |
|
| Hershey Rg | USD | 196.99 | +0.25% | +6.42% | |
|
| Dow Rg | USD | 57.67 | +0.58% | +6.49% | |
|
| Visa Rg-A | USD | 276.72 | +1.49% | +6.49% | |
|
| Fair Isaac Rg | USD | 1'240.45 | -0.18% | +6.57% | |
|
| Coca-Cola Co Rg | USD | 62.31 | -0.06% | +6.58% | |
|
| Generac Hldgs Rg | USD | 137.75 | +1.06% | +6.58% | |
|
| Lyondellbasell I Rg | USD | 100.10 | +0.36% | +6.61% | |
|
| Constellation Brd-A | USD | 257.16 | -0.06% | +6.80% | |
|
| Amcor Rg | USD | 10.16 | +0.69% | +6.86% | |
|
| 3M Rg | USD | 96.27 | -0.33% | +6.92% | |
|
| EQT Rg | USD | 41.22 | +0.83% | +7.03% | |
|
| Assurant Rg | USD | 179.88 | -0.34% | +7.22% | |
|
| Consolidated Edi Rg | USD | 96.63 | +0.52% | +7.22% | |
|
| CMS Energy Corp Rg | USD | 61.79 | +0.29% | +7.39% | |
|
| Marsh & McLennan Rg | USD | 202.79 | +0.63% | +7.41% | |
|
| Truist Finl Rg | USD | 39.09 | -0.82% | +7.44% | |
|
| Camden REIT-SBI Rg | USD | 105.55 | -0.41% | +7.45% | |
|
| Pinnacle West Ca Rg | USD | 76.30 | +0.38% | +7.47% | |
|
| Tapestry Rg | USD | 39.27 | -0.53% | +7.48% | |
|
| Corpay Rg-B | USD | 304.07 | +0.49% | +7.59% | |
|
| Danaher Rg | USD | 248.67 | +0.51% | +7.61% | |
|
| Everest Group Rg | USD | 379.33 | +0.09% | +7.76% | |
|
| FMC Corp Rg | USD | 67.32 | +10.40% | +7.77% | |
|
| ConAgra Foods Rg | USD | 30.55 | +1.19% | +7.81% | |
|
| General Mills Rg | USD | 69.71 | +0.84% | +7.93% | |
|
| Firstenergy Rg | USD | 39.15 | +0.51% | +7.96% | |
|
| ConocoPhillips Rg | USD | 124.53 | +0.79% | +8.05% | |
|
| Kinder Morgan Rg-P | USD | 18.77 | +0.89% | +8.10% | |
|
| Thermo Fisher Sc Rg | USD | 574.54 | +0.17% | +8.31% | |
|
| Digita Rlty REIT Rg | USD | 144.75 | +0.68% | +8.48% | |
|
| Rollins Rg | USD | 47.23 | +0.28% | +8.55% | |
|
| Lennar Rg-A | USD | 161.31 | +0.17% | +8.59% | |
|
| Capital One Finl Rg | USD | 142.08 | -0.87% | +8.84% | |
|
| A.J.Gallagher Rg | USD | 244.22 | +0.50% | +8.87% | |
|
| Textron Inc Rg | USD | 87.58 | +0.78% | +8.93% | |
|
| Metlife Rg | USD | 71.50 | +0.44% | +8.96% | |
|
| Citizens Finl Gr Rg | USD | 35.68 | -0.22% | +8.97% | |
|
| EOG Resources Rg | USD | 131.20 | +0.55% | +9.21% | |
|
| Welltower REIT Rg | USD | 97.91 | +1.17% | +9.29% | |
|
| M&T Bank Rg | USD | 148.80 | -0.29% | +9.57% | |
|
| NVR Rg | USD | 7'670.54 | +0.60% | +9.57% | |
|
| Intl Paper Rg | USD | 39.10 | +5.90% | +9.58% | |
|
| Cencora Rg | USD | 224.73 | +0.31% | +9.66% | |
|
| Entergy Rg | USD | 109.81 | +0.72% | +9.68% | |
|
| Jacobs Solutions Rg | USD | 142.20 | -4.61% | +9.77% | |
|
| Occid.Petrol Cor Rg | USD | 65.37 | +0.54% | +9.87% | |
|
| Hormel Foods Rg | USD | 35.00 | +0.57% | +9.89% | |
|
| Hiltn Wrld Hldgs Rg | USD | 199.97 | -0.06% | +9.90% | |
|
| Omnicom Group In Rg | USD | 94.43 | +1.33% | +9.99% | |
|
| Phillips 66 Rg | USD | 145.43 | +0.21% | +10.02% | |
|
| Southern Co Rg | USD | 76.50 | +1.36% | +10.25% | |
|
| Nisource Rg | USD | 29.00 | +0.83% | +10.27% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.73 | +0.01% | +10.28% | |
|
| Kellanova Rg | USD | 61.07 | +1.72% | +10.33% | |
|
| Tyson Foods -A- | USD | 58.82 | +0.55% | +10.44% | |
|
| Chevron Rg | USD | 163.01 | +0.44% | +10.48% | |
|
| Bath&Body Works Rg | USD | 47.53 | +0.32% | +10.60% | |
|
| Ryl Caribbean Cr Rg | USD | 143.23 | -0.01% | +10.61% | |
|
| Emerson Electric Rg | USD | 107.22 | +0.92% | +10.71% | |
|
| Packaging Corp A Rg | USD | 179.19 | +1.73% | +10.74% | |
|
| Altria Group Rg | USD | 43.74 | +0.57% | +10.85% | |
|
| Stryker Rg | USD | 331.22 | +1.76% | +10.86% | |
|
| Hess Rg | USD | 159.57 | +0.11% | +11.02% | |
|
| Bank of NY Mello Rg | USD | 57.48 | +0.00% | +11.24% | |
|
| Corning Inc Rg | USD | 33.59 | +0.43% | +11.26% | |
|
| Charles Schwab Rg | USD | 76.28 | -0.74% | +11.32% | |
|
| Iron Mount REIT Rg | USD | 77.44 | +0.83% | +11.57% | |
|
| Univ Health Serv-B | USD | 169.96 | +0.48% | +11.63% | |
|
| W.R.Berkley Rg | USD | 78.86 | +0.19% | +11.66% | |
|
| Discover Fncl Sr Rg | USD | 124.87 | -0.39% | +11.72% | |
|
| Avery Dennison Rg | USD | 225.09 | +1.33% | +11.76% | |
|
| Dominion Energy Rg | USD | 51.80 | +0.76% | +11.76% | |
|
| Coterra Energy Rg | USD | 28.31 | -0.14% | +11.82% | |
|
| Johnson Ctr Int Rg | USD | 64.24 | +1.36% | +12.09% | |
|
| McCormic Non Vtg Rg | USD | 76.27 | +0.67% | +12.09% | |
|
| Chubb N | USD | 252.62 | +0.23% | +12.15% | |
|
| Loews Rg | USD | 77.98 | +0.31% | +12.15% | --- | --- |
| Edwards Lifescns Rg | USD | 85.65 | +0.66% | +12.33% | |
|
| Ameriprise Fincl Rg | USD | 426.15 | +0.28% | +12.60% | |
|
| Carrier Global Rg | USD | 64.52 | +0.72% | +12.66% | |
|
| Oracle Rg | USD | 118.48 | +0.12% | +12.74% | |
|
| Genuine Parts Co Rg | USD | 155.50 | -0.76% | +13.02% | |
|
| Marathon Oil Rg | USD | 27.18 | +1.76% | +13.03% | |
|
| Church & Dwight Rg | USD | 106.60 | +1.13% | +13.06% | |
|
| Kimberly-Clark Rg | USD | 136.07 | +0.07% | +13.09% | |
|
| ONEOK Rg | USD | 78.67 | +0.77% | +13.41% | |
|
| Target Rg | USD | 160.35 | +1.26% | +13.42% | |
|
| Eastman Chemical Rg | USD | 101.06 | +2.34% | +13.50% | |
|
| Berkshire Hath Rg-B | USD | 405.00 | +0.02% | +13.55% | |
|
| Procter&Gamble Rg | USD | 165.34 | +0.55% | +13.56% | |
|
| Prudential Finan Rg | USD | 116.37 | +0.96% | +13.56% | |
|
| Bank of America Rg | USD | 37.97 | +0.74% | +13.57% | |
|
| Raymond J Financ Rg | USD | 126.18 | +0.48% | +13.57% | |
|
| Genl Dynamics Co Rg | USD | 293.60 | +0.76% | +13.62% | |
|
| JPMorgan Chase Rg | USD | 192.38 | +0.20% | +13.76% | |
|
| Devon Energy Rg | USD | 51.07 | +0.41% | +13.79% | |
|
| Elevance Health Rg | USD | 535.53 | +1.06% | +13.93% | |
|
| Mohawk Industrie Rg | USD | 117.92 | -0.10% | +13.93% | |
|
| Motorola Soltn Rg | USD | 356.03 | +1.83% | +14.04% | |
|
| Republic Service Rg | USD | 187.94 | +0.66% | +14.28% | |
|
| Pentair Rg | USD | 82.92 | +1.27% | +14.42% | |
|
| Travelers Cos Rg | USD | 216.98 | +0.50% | +14.42% | |
|
| PulteGroup Rg | USD | 117.96 | +0.26% | +14.48% | |
|
| Williams Compani Rg | USD | 39.37 | +0.78% | +14.51% | |
|
| Fiserv Inc Rg | USD | 152.72 | +1.41% | +14.97% | |
|
| WW Grainger Rg | USD | 952.75 | +1.35% | +15.20% | |
|
| Tyler Technologi Rg | USD | 482.00 | +1.26% | +15.28% | |
|
| Uber Tech Rg | USD | 70.98 | -0.74% | +15.28% | |
|
| Walmart Rg | USD | 60.49 | +1.04% | +15.50% | |
|
| Intl Flavors&Fra Rg | USD | 93.09 | +5.00% | +15.52% | |
|
| HCA Healthcare Rg | USD | 312.24 | +0.70% | +15.59% | |
|
| Autozone Rg | USD | 2'996.14 | +0.96% | +15.88% | |
|
| The Cigna Rg | USD | 345.71 | +0.96% | +15.93% | |
|
| Ingersoll Rand Rg | USD | 89.68 | +1.36% | +15.98% | |
|
| Orman Sachs Gr Rg | USD | 444.38 | +0.16% | +16.01% | |
|
| Walt Disney Rg | USD | 104.97 | -9.87% | +16.26% | |
|
| Mckesson Rg | USD | 540.20 | +1.27% | +16.82% | |
|
| Arista Networks Rg | USD | 276.09 | -0.98% | +17.23% | |
|
| Ralph Lauren Rg-A | USD | 168.79 | +1.28% | +17.53% | |
|
| Ecolab Inc Rg | USD | 232.56 | +1.58% | +17.54% | |
|
| Vulcan Materials Rg | USD | 266.80 | +0.07% | +17.73% | |
|
| Colgate-Palmoliv Rg | USD | 93.32 | +0.15% | +17.75% | |
|
| Veralto Rg | USD | 96.79 | -0.21% | +17.78% | |
|
| Waste Management Rg | USD | 210.48 | -0.04% | +17.94% | |
|
| Exxon Mobil Rg | USD | 116.88 | +0.11% | +17.99% | |
|
| Caterpillar Rg | USD | 347.99 | +1.72% | +18.12% | |
|
| Juniper Networks Rg | USD | 34.63 | -0.43% | +18.17% | |
|
| Publ Svcs Enterp Rg | USD | 71.86 | +0.73% | +18.61% | |
|
| American Intl Gr Rg | USD | 80.12 | +0.19% | +18.82% | |
|
| United Rentals Rg | USD | 680.95 | -0.11% | +19.04% | |
|
| Merck Rg | USD | 129.01 | +1.13% | +19.09% | |
|
| Dover Corp Rg | USD | 182.98 | +0.69% | +19.34% | |
|
| NextEra Energy Rg | USD | 71.83 | +0.81% | +19.34% | |
|
| Hubbell Rg | USD | 391.46 | +0.89% | +19.41% | |
|
| Brown & Brown Rg | USD | 84.95 | +0.88% | +19.65% | |
|
| Martin Marietta Rg | USD | 599.05 | -0.12% | +20.23% | |
|
| Synchrony Financ Rg | USD | 45.81 | -0.93% | +20.62% | |
|
| Freeport McMoRan Rg | USD | 51.27 | +0.55% | +20.79% | |
|
| Allstate Rg | USD | 168.13 | -1.15% | +20.81% | |
|
| Ball Rg | USD | 69.28 | +0.55% | +20.83% | |
|
| Parker-Hannifin Rg | USD | 555.08 | +0.78% | +20.83% | |
|
| Corteva Rg | USD | 57.78 | +2.52% | +20.93% | |
|
| Cummins Rg | USD | 287.99 | +1.55% | +20.98% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| Kroger Rg | USD | 55.42 | +0.33% | +22.02% | |
|
| Valero Energy Rg | USD | 157.88 | -0.20% | +22.37% | |
|
| Citigroup Rg | USD | 62.44 | -0.59% | +22.44% | |
|
| Marathon Petro Rg | USD | 181.83 | -0.52% | +23.16% | |
|
| RTX Rg | USD | 103.05 | +1.12% | +23.28% | |
|
| Wells Fargo Rg | USD | 60.34 | +0.25% | +23.45% | |
|
| Fidelity Nationa Rg | USD | 73.83 | +4.80% | +23.54% | |
|
| Xylem Rg | USD | 140.91 | +1.23% | +23.58% | |
|
| Hartford Fin Ser Rg | USD | 99.33 | +0.20% | +24.18% | |
|
| Quanta Services Rg | USD | 270.10 | +0.22% | +25.20% | |
|
| WestRock Rg | USD | 51.70 | +0.58% | +25.47% | |
|
| Catalent Rg | USD | 56.59 | +0.38% | +25.94% | |
|
| American Express Rg | USD | 235.45 | +0.48% | +26.07% | |
|
| Resmed Rg | USD | 216.62 | -0.15% | +26.24% | |
|
| Domino's Pizza Rg | USD | 519.43 | -0.56% | +26.43% | |
|
| Boston Scientifi Rg | USD | 73.29 | +1.02% | +26.78% | |
|
| Amphenol Rg-A | USD | 125.58 | +0.63% | +26.93% | |
|
| General Motors Rg | USD | 45.46 | +0.89% | +26.93% | |
|
| TransDigm Rg | USD | 1'289.00 | -0.97% | +27.42% | |
|
| Deckers Outdoor Rg | USD | 869.81 | +0.92% | +30.13% | |
|
| Westinghouse Air Rg | USD | 165.34 | +1.42% | +30.48% | |
|
| Delta Air Lines Rg | USD | 52.38 | -1.04% | +30.51% | |
|
| DaVita Rg | USD | 136.84 | -0.02% | +30.62% | |
|
| Targa Resources Rg | USD | 113.28 | +0.43% | +31.24% | |
|
| Leidos Holdg Rg | USD | 143.28 | +0.46% | +32.77% | |
|
| Garmin N | USD | 170.71 | +1.69% | +33.46% | |
|
| Eli Lilly & Co Rg | USD | 777.05 | +1.35% | +33.54% | |
|
| Trane Tech Rg | USD | 326.45 | +0.22% | +34.24% | |
|
| Progressive (Ohi Rg | USD | 214.01 | -0.70% | +34.42% | |
|
| Eaton Corp -NPV- Rg | USD | 328.04 | +0.24% | +36.63% | |
|
| Chipotle Mexican Rg | USD | 3'205.73 | +0.21% | +40.17% | |
|
| NRG Energy Rg | USD | 74.88 | -3.86% | +45.64% | |
|
| Howmet Aerspc Rg | USD | 79.89 | -0.36% | +47.74% | |
|
| GE Aerospace Rg | USD | 169.75 | +1.06% | +65.82% | |
|
| Adobe Rg | USD | 493.59 | --- | --- | |
|
| Advanced Micro D Rg | USD | 155.78 | --- | --- | |
|
| Airbnb Rg-A | USD | 162.00 | --- | --- | |
|
| Akamai Technolog Rg | USD | 101.08 | --- | --- | |
|
| Align Technology Rg | USD | 287.37 | --- | --- | |
|
| Alliant Energy Rg | USD | 50.50 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 169.83 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 168.10 | --- | --- | |
|
| Am Electric Rg | USD | 88.81 | --- | --- | |
|
| Amazon.Com Rg | USD | 188.70 | --- | --- | |
|
| American Airline Rg | USD | 14.65 | --- | --- | |
|
| Amgen Rg | USD | 299.48 | --- | --- | |
|
| Analog Devices Rg | USD | 203.32 | --- | --- | |
|
| Ansys Rg | USD | 321.59 | --- | --- | |
|
| APA Rg | USD | 29.92 | --- | --- | |
|
| Apple Rg | USD | 181.71 | --- | --- | |
|
| Applied Material Rg | USD | 208.86 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 97.14 | --- | --- | |
|
| Autodesk Inc Rg | USD | 216.70 | --- | --- | |
|
| Automatic Data P Rg | USD | 242.74 | --- | --- | |
|
| Axon Enterprise Rg | USD | 327.64 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.00 | --- | --- | |
|
| Bio-Techne Rg | USD | 76.06 | --- | --- | |
|
| Biogen Rg | USD | 221.42 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'598.41 | --- | --- | |
|
| Broadcom Rg | USD | 1'310.31 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 78.75 | --- | --- | |
|
| Cadence Design Rg | USD | 285.19 | --- | --- | |
|
| Caesr Entmt Rg | USD | 36.05 | --- | --- | |
|
| CDW Rg | USD | 221.82 | --- | --- | |
|
| Charter Comm Rg-A | USD | 271.47 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 117.38 | --- | --- | |
|
| Cintas Rg | USD | 685.70 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.11 | --- | --- | |
|
| CME Group Rg-A | USD | 208.00 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 197.70 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.42 | --- | --- | |
|
| Comcast-A | USD | 38.49 | --- | --- | |
|
| Cooper Co Rg | USD | 92.40 | --- | --- | |
|
| Copart Rg | USD | 55.74 | --- | --- | |
|
| CoStar Group Rg | USD | 91.30 | --- | --- | |
|
| Costco Whsl Rg | USD | 756.45 | --- | --- | |
|
| CSX Rg | USD | 33.68 | --- | --- | |
|
| Dexcom Rg | USD | 129.65 | --- | --- | |
|
| Diamondback Eng Rg | USD | 204.19 | --- | --- | |
|
| Dollar Tree Rg | USD | 120.18 | --- | --- | |
|
| eBay Rg | USD | 49.38 | --- | --- | |
|
| Electronic Arts Rg | USD | 130.56 | --- | --- | |
|
| Enphase Energy Rg | USD | 115.08 | --- | --- | |
|
| Equinix REIT Rg | USD | 693.73 | --- | --- | |
|
| Etsy Rg | USD | 62.46 | --- | --- | |
|
| Evergy Rg | USD | 53.96 | --- | --- | |
|
| Exelon Rg | USD | 37.55 | --- | --- | |
|
| Expedia Group Rg | USD | 116.02 | --- | --- | |
|
| F5 Rg | USD | 168.58 | --- | --- | |
|
| Fastenal Rg | USD | 66.74 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 38.00 | --- | --- | |
|
| First Solar Rg | USD | 193.81 | --- | --- | |
|
| Fortinet Rg | USD | 58.81 | --- | --- | |
|
| Fox Rg-A | USD | 32.56 | --- | --- | |
|
| Fox Rg-B | USD | 30.02 | --- | --- | --- | --- |
| GE Hltc Tech Rg | USD | 79.80 | --- | --- | |
|
| GE Vernova Rg | USD | 170.69 | +0.92% | --- | --- | --- |
| Gilead Sciences Rg | USD | 65.54 | --- | --- | |
|
| Hasbro Inc Rg | USD | 60.91 | --- | --- | |
|
| Henry Schein Rg | USD | 68.53 | --- | --- | |
|
| Hologic Rg | USD | 75.93 | --- | --- | |
|
| Honeywell Intl Rg | USD | 195.00 | --- | --- | |
|
| Host Hotels REIT Rg | USD | 18.77 | --- | --- | |
|
| Huntington Bancs Rg | USD | 13.92 | --- | --- | |
|
| IDEXX Labs Rg | USD | 476.87 | --- | --- | |
|
| Illumina Rg | USD | 118.98 | --- | --- | |
|
| Incyte Rg | USD | 54.08 | --- | --- | |
|
| Insulet Rg | USD | 176.40 | --- | --- | |
|
| Intel Rg | USD | 30.97 | --- | --- | |
|
| Intuit Rg | USD | 634.64 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 383.05 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 166.55 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 164.96 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | |
|
| KLA Rg | USD | 718.38 | --- | --- | |
|
| Lam Research Cor Rg | USD | 924.54 | --- | --- | |
|
| Linde Rg | USD | 426.62 | --- | --- | |
|
| LKQ Rg | USD | 44.73 | --- | --- | |
|
| Lululemon Athl Rg | USD | 350.24 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 205.80 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 236.82 | --- | --- | |
|
| Match Group Rg | USD | 32.24 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 465.68 | --- | --- | |
|
| Microchip Tech Rg | USD | 93.76 | --- | --- | |
|
| Micron Technolog Rg | USD | 120.13 | --- | --- | |
|
| Microsoft Rg | USD | 413.54 | --- | --- | |
|
| Moderna Rg | USD | 122.13 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 69.93 | --- | --- | |
|
| Monolithic Power Rg | USD | 733.05 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.22 | --- | --- | |
|
| Nasdaq Rg | USD | 61.60 | --- | --- | |
|
| NetApp Rg | USD | 107.95 | --- | --- | |
|
| Netflix Rg | USD | 596.97 | --- | --- | |
|
| News Rg-A | USD | 24.56 | --- | --- | |
|
| News Rg-B | USD | 25.37 | --- | --- | --- | --- |
| Nordson Rg | USD | 270.65 | --- | --- | |
|
| Northern Trust Rg | USD | 85.02 | --- | --- | |
|
| Gen Digital Rg | USD | 19.70 | --- | --- | |
|
| NVIDIA Rg | USD | 921.40 | --- | --- | |
|
| NXP Semiconducto Br | USD | 259.63 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'016.09 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 180.18 | --- | --- | |
|
| ON Semiconductor Rg | USD | 69.67 | --- | --- | |
|
| Paccar Rg | USD | 105.15 | --- | --- | |
|
| Palo Alto Net Rg | USD | 300.57 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.29 | --- | --- | |
|
| Paychex Inc Rg | USD | 120.63 | --- | --- | |
|
| PayPal Holdings Rg | USD | 65.61 | --- | --- | |
|
| Pepsico Rg | USD | 175.82 | --- | --- | |
|
| Pool Rg | USD | 370.77 | --- | --- | |
|
| Principal Financ Rg | USD | 82.65 | --- | --- | |
|
| PTC Rg | USD | 178.22 | --- | --- | |
|
| Qorvo Rg | USD | 96.21 | --- | --- | |
|
| Qualcomm Rg | USD | 181.85 | --- | --- | |
|
| Regency Cent REITRg | USD | 58.93 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 958.64 | --- | --- | |
|
| Roper Technologi Rg | USD | 515.54 | --- | --- | |
|
| Ross Stores Rg | USD | 132.48 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 192.59 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 89.85 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 91.78 | --- | --- | |
|
| Solventum Rg | USD | 65.04 | +0.54% | --- | --- | --- |
| Starbucks Rg | USD | 72.90 | --- | --- | |
|
| Steel Dynamics Rg | USD | 132.60 | --- | --- | |
|
| Super Micro Comp Rg | USD | 830.35 | --- | --- | |
|
| Synopsys Rg | USD | 545.54 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 112.01 | --- | --- | |
|
| T-Mobile US Rg | USD | 162.37 | --- | --- | |
|
| Take-Two Interac Rg | USD | 148.34 | --- | --- | |
|
| Teradyne Rg | USD | 121.95 | --- | --- | |
|
| Tesla Rg | USD | 184.76 | --- | --- | |
|
| Texas Instrument Rg | USD | 181.67 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 35.74 | --- | --- | |
|
| Tractor Supply Rg | USD | 269.54 | --- | --- | |
|
| Trimble Rg | USD | 56.20 | --- | --- | |
|
| Ulta Beauty Rg | USD | 394.88 | --- | --- | |
|
| United Airlines Rg | USD | 53.97 | --- | --- | |
|
| Verisign Rg | USD | 168.91 | --- | --- | |
|
| Verisk Analytics Rg | USD | 241.86 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 402.50 | --- | --- | |
|
| Viatris Rg | USD | 11.82 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.26 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 7.96 | --- | --- | |
|
| Western Digital Rg | USD | 72.60 | --- | --- | |
|
| Willis Towers Rg | USD | 253.07 | --- | --- | |
|
| Wynn Resorts Rg | USD | 97.87 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.36 | --- | --- | |
|
| Zebra Tech -A- | USD | 315.79 | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.