Actions S&P 500
S&P 500
+0.91%
+45.81
Points
5'064.20
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'064.20 | +0.91% | +6.17% | --- | --- |
| 3M Rg | USD | 96.81 | -1.66% | +7.51% |  |
 |
| A.J.Gallagher Rg | USD | 238.54 | -0.11% | +6.33% |  |
 |
| A.O.Smith Corp Rg | USD | 83.55 | +0.92% | +1.74% |  |
|
| Abbott Laborator Rg | USD | 105.92 | -0.35% | -3.29% |  |
|
| AbbVie Rg | USD | 160.81 | -0.56% | +4.74% | |
|
| Accenture-A Rg | USD | 300.34 | +0.56% | -14.08% | |
|
| Adobe Rg | USD | 469.39 | --- | --- | |
|
| Advanced Micro D Rg | USD | 144.27 | --- | --- | |
|
| Aes Rg | USD | 18.93 | +4.18% | -0.70% |  |
 |
| AFLAC Rg | USD | 84.04 | -0.63% | +2.51% | |
|
| Agilent Tech Rg | USD | 137.52 | -0.84% | -0.93% | |
|
| Air Prod&Chemica Rg | USD | 243.69 | +2.61% | -10.34% | |
|
| Airbnb Rg-A | USD | 156.16 | --- | --- | |
|
| Akamai Technolog Rg | USD | 100.89 | --- | --- | |
|
| Albemarle Rg | USD | 125.30 | +5.29% | -13.00% | |
|
| Alexandria REIT Rg | USD | 118.17 | +1.18% | -5.82% | |
|
| Align Technology Rg | USD | 284.52 | --- | --- | |
|
| Allegion Rg | USD | 122.26 | +0.99% | -3.15% | |
|
| Alliant Energy Rg | USD | 50.36 | --- | --- | |
|
| Allstate Rg | USD | 169.18 | -1.39% | +21.56% | |
|
| Alphab Rg-C-NV | USD | 165.57 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 163.86 | --- | --- | |
|
| Altria Group Rg | USD | 43.98 | +0.37% | +11.45% | |
|
| Am Electric Rg | USD | 88.15 | --- | --- | |
|
| Amazon.Com Rg | USD | 179.00 | --- | --- | |
|
| Amcor Rg | USD | 9.87 | +0.71% | +3.81% | |
|
| Amer Tower REIT Rg | USD | 179.64 | +1.58% | -16.04% | |
|
| Amer Wtr Works Rg | USD | 125.95 | +0.66% | -4.02% | |
|
| Ameren Rg | USD | 75.25 | +1.02% | +4.98% | |
|
| American Airline Rg | USD | 13.58 | --- | --- | |
|
| American Express Rg | USD | 232.50 | +0.45% | +24.49% | |
|
| American Intl Gr Rg | USD | 78.10 | +3.02% | +15.83% | |
|
| Ameriprise Fincl Rg | USD | 416.48 | +0.74% | +10.03% | |
|
| Cencora Rg | USD | 224.74 | -1.95% | +9.66% | |
|
| AMETEK Rg | USD | 163.34 | -6.12% | -0.79% | |
|
| Amgen Rg | USD | 277.37 | --- | --- | |
|
| Amphenol Rg-A | USD | 121.00 | +1.46% | +22.31% | |
|
| Analog Devices Rg | USD | 193.89 | --- | --- | |
|
| Ansys Rg | USD | 321.48 | --- | --- | |
|
| Elevance Health Rg | USD | 525.61 | +0.15% | +11.82% | |
|
| Aon-A Rg | USD | 280.09 | -1.31% | -3.52% | |
|
| APA Rg | USD | 30.50 | --- | --- | |
|
| Apple Rg | USD | 169.30 | --- | --- | |
|
| Applied Material Rg | USD | 193.99 | --- | --- | |
|
| Aptiv Rg | USD | 77.79 | +11.53% | -13.30% | |
|
| Arch Cap Grp Rg | USD | 95.80 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 59.35 | +1.68% | -17.04% | |
|
| Arista Networks Rg | USD | 261.86 | +2.61% | +11.19% | |
|
| Assurant Rg | USD | 174.62 | -0.02% | +4.08% | |
|
| AT&T Rg | USD | 16.82 | -0.59% | +1.88% | |
|
| Atmos Energy Cor Rg | USD | 119.05 | +0.33% | +3.45% | |
|
| Autodesk Inc Rg | USD | 210.71 | --- | --- | |
|
| Automatic Data P Rg | USD | 247.33 | --- | --- | |
|
| Autozone Rg | USD | 2'962.09 | +0.52% | +14.56% | |
|
| Avery Dennison Rg | USD | 219.51 | +0.77% | +8.99% | |
|
| Avlonby Com REIT Rg | USD | 192.45 | +2.41% | +3.77% | |
|
| Axon Enterprise Rg | USD | 311.57 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 31.89 | --- | --- | |
|
| Ball Rg | USD | 67.99 | -0.42% | +18.58% | |
|
| Bank of America Rg | USD | 36.88 | -0.19% | +10.31% | |
|
| Bank of NY Mello Rg | USD | 56.60 | +0.25% | +9.54% | |
|
| Bath&Body Works Rg | USD | 43.83 | +0.00% | +1.99% | |
|
| Baxter Intl Rg | USD | 36.91 | -8.50% | -3.86% | |
|
| Becton Dickinson Rg | USD | 240.35 | +2.84% | -1.03% | |
|
| Berkshire Hath Rg-B | USD | 400.60 | +0.51% | +12.32% | |
|
| Best Buy Rg | USD | 72.44 | +0.57% | -6.33% | |
|
| Bio-Rad Lab-A | USD | 279.31 | +1.92% | -13.50% | |
|
| Bio-Techne Rg | USD | 73.46 | --- | --- | |
|
| Biogen Rg | USD | 216.13 | --- | --- | |
|
| Blackrock Rg | USD | 757.00 | +0.72% | -6.17% | |
|
| Blackstone Rg | USD | 118.99 | +1.28% | -8.50% | |
|
| Boeing Co Rg | USD | 178.85 | +4.31% | -31.39% | |
|
| Booking Hldg Rg | USD | 3'415.64 | --- | --- | |
|
| BorgWarner Rg | USD | 35.63 | +8.40% | -0.26% | |
|
| Boston Prop REIT Rg | USD | 60.07 | +1.38% | -13.00% | |
|
| Boston Scientifi Rg | USD | 72.03 | -0.25% | +24.60% | |
|
| Brdridg Fncl Sol Rg | USD | 195.35 | +0.99% | -4.68% | |
|
| Bristol-MyersSqu Rg | USD | 43.70 | -1.15% | -13.84% | |
|
| Broadcom Rg | USD | 1'242.86 | --- | --- | |
|
| Brown & Brown Rg | USD | 82.85 | +0.18% | +16.71% | |
|
| Brown NVtgRg-B | USD | 47.49 | +0.38% | -16.51% | |
|
| Builders FirstSo Rg | USD | 188.74 | +2.36% | +13.06% | |
|
| Bunge Global N | USD | 101.36 | +0.41% | +1.15% | |
|
| C.H.Robinson Wld Rg | USD | 72.09 | --- | --- | |
|
| Cadence Design Rg | USD | 274.55 | --- | --- | |
|
| Caesr Entmt Rg | USD | 36.38 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 100.53 | +2.01% | +2.34% | |
|
| Campbell Soup Rg | USD | 45.89 | +0.79% | +7.04% | |
|
| Capital One Finl Rg | USD | 141.81 | +0.12% | +8.63% | |
|
| Cardinal Health Rg | USD | 102.98 | +0.79% | +2.62% | |
|
| CarMax Rg | USD | 68.04 | +1.23% | -11.34% | |
|
| Carnival | USD | 14.46 | -0.07% | -22.01% | |
|
| Carrier Global Rg | USD | 60.94 | +0.02% | +6.41% | |
|
| Catalent Rg | USD | 56.34 | +0.61% | +25.40% | |
|
| Caterpillar Rg | USD | 335.44 | +1.32% | +13.86% | |
|
| Cboe Glbl Mkt Rg | USD | 175.28 | -2.64% | -1.62% | |
|
| CBRE Group Rg-A | USD | 86.79 | +0.60% | -6.77% | |
|
| CDW Rg | USD | 214.61 | --- | --- | |
|
| Celanese Rg | USD | 156.38 | +1.26% | +1.11% | |
|
| Centene Rg | USD | 74.33 | +2.88% | +0.16% | |
|
| Centerpoint Ener Rg | USD | 29.40 | +0.27% | +3.66% | |
|
| Dayforce Rg | USD | 57.73 | +0.07% | -13.99% | |
|
| CF Industries Hl Rg | USD | 73.87 | -5.26% | -6.47% | |
|
| Charles Riv Lab Rg | USD | 229.89 | -1.20% | -2.75% | |
|
| Charles Schwab Rg | USD | 75.33 | +1.02% | +9.93% | |
|
| Charter Comm Rg-A | USD | 259.70 | --- | --- | |
|
| Chevron Rg | USD | 160.73 | +0.69% | +8.93% | |
|
| Chipotle Mexican Rg | USD | 3'141.99 | +0.11% | +37.39% | |
|
| Chubb N | USD | 250.25 | +0.13% | +11.10% | |
|
| Church & Dwight Rg | USD | 105.88 | -0.36% | +12.30% | |
|
| The Cigna Rg | USD | 344.50 | -3.55% | +15.52% | |
|
| Cincinnati Finan Rg | USD | 117.30 | --- | --- | |
|
| Cintas Rg | USD | 663.59 | --- | --- | |
|
| Cisco Systems Rg | USD | 46.84 | --- | --- | |
|
| Citigroup Rg | USD | 61.54 | +0.31% | +20.78% | |
|
| Citizens Finl Gr Rg | USD | 34.99 | +0.84% | +6.87% | |
|
| Clorox Co. Rg | USD | 139.67 | +0.03% | -1.23% | |
|
| CME Group Rg-A | USD | 208.07 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 61.27 | +0.71% | +6.49% | |
|
| Cnstlltn Ener Co Rg | USD | 184.56 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 61.99 | +0.10% | +6.03% | |
|
| Cognizant Tech So-A | USD | 65.37 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 92.91 | +1.10% | +17.24% | |
|
| Comcast-A | USD | 38.20 | --- | --- | |
|
| Comerica Inc Rg | USD | 51.87 | +1.29% | -5.77% | |
|
| ConAgra Foods Rg | USD | 30.85 | +0.36% | +8.87% | |
|
| ConocoPhillips Rg | USD | 122.25 | -1.68% | +6.08% | |
|
| Cooper Co Rg | USD | 89.66 | --- | --- | |
|
| Consolidated Edi Rg | USD | 95.25 | +0.47% | +5.69% | |
|
| Constellation Brd-A | USD | 254.08 | +0.45% | +5.52% | |
|
| Copart Rg | USD | 54.44 | --- | --- | |
|
| Corning Inc Rg | USD | 33.57 | +0.27% | +11.21% | |
|
| Corpay Rg-B | USD | 298.94 | +0.91% | +5.78% | |
|
| Corteva Rg | USD | 56.98 | +5.69% | +19.26% | |
|
| CoStar Group Rg | USD | 90.36 | --- | --- | |
|
| Costco Whsl Rg | USD | 722.22 | --- | --- | |
|
| Coterra Energy Rg | USD | 27.16 | +0.93% | +7.28% | |
|
| Crown Castl REIT Rg | USD | 96.44 | +1.27% | -15.07% | |
|
| CSX Rg | USD | 33.20 | --- | --- | |
|
| Cummins Rg | USD | 280.29 | -1.26% | +17.75% | |
|
| CVS Health Rg | USD | 55.15 | -2.06% | -29.48% | |
|
| D R Horton Rg | USD | 145.46 | +2.09% | -4.09% | |
|
| Danaher Rg | USD | 246.84 | -0.02% | +6.82% | |
|
| Darden Restauran Rg | USD | 147.86 | -2.18% | -9.25% | |
|
| DaVita Rg | USD | 142.24 | +1.78% | +35.78% | |
|
| Deckers Outdoor Rg | USD | 832.63 | +1.60% | +24.57% | |
|
| Deere & Co Rg | USD | 395.96 | +2.18% | -0.61% | |
|
| Delta Air Lines Rg | USD | 51.03 | +2.02% | +27.15% | |
|
| Devon Energy Rg | USD | 50.34 | -0.12% | +12.17% | |
|
| Dexcom Rg | USD | 125.88 | --- | --- | |
|
| Diamondback Eng Rg | USD | 196.01 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 140.15 | +1.57% | +5.03% | |
|
| Discover Fncl Sr Rg | USD | 124.51 | +0.75% | +11.40% | |
|
| Dollar General Rg | USD | 137.15 | -0.31% | +1.26% | |
|
| Dollar Tree Rg | USD | 118.56 | --- | --- | |
|
| Dominion Energy Rg | USD | 51.16 | +0.02% | +10.37% | |
|
| Domino's Pizza Rg | USD | 512.70 | -0.72% | +24.79% | |
|
| Dover Corp Rg | USD | 177.55 | -0.17% | +15.79% | |
|
| Dow Rg | USD | 56.83 | -0.70% | +4.93% | |
|
| Dte Energy Rg | USD | 111.91 | +0.52% | +2.45% | |
|
| Duke Energy Rg | USD | 99.31 | -0.47% | +3.50% | |
|
| DuPont de Nem Rg | USD | 77.75 | -0.72% | +1.62% | |
|
| Eastman Chemical Rg | USD | 95.92 | +1.22% | +7.73% | |
|
| Eaton Corp -NPV- Rg | USD | 315.27 | +1.04% | +31.33% | |
|
| eBay Rg | USD | 51.06 | --- | --- | |
|
| Ecolab Inc Rg | USD | 226.76 | +0.79% | +14.61% | |
|
| Edison Intl Rg | USD | 71.97 | +0.97% | +1.84% | |
|
| Edwards Lifescns Rg | USD | 85.06 | +0.90% | +11.55% | |
|
| Electronic Arts Rg | USD | 128.18 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 755.91 | -2.68% | +29.90% | |
|
| Emerson Electric Rg | USD | 106.41 | -0.04% | +9.87% | |
|
| Enphase Energy Rg | USD | 105.16 | --- | --- | |
|
| Entergy Rg | USD | 107.16 | +0.17% | +7.03% | |
|
| EOG Resources Rg | USD | 131.80 | +1.42% | +9.71% | |
|
| EPAM Systems Rg | USD | 238.18 | +1.36% | -19.90% | |
|
| EQT Rg | USD | 39.48 | +2.12% | +2.59% | |
|
| Eqty Re REIT-SBI Rg | USD | 65.56 | +2.37% | +8.35% | |
|
| Equifax Inc Rg | USD | 224.50 | +1.74% | -9.08% | |
|
| Equinix REIT Rg | USD | 695.33 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 249.80 | +1.76% | +1.80% | |
|
| Estee Lauder Rg-A | USD | 134.94 | +5.94% | -7.32% | |
|
| Etsy Rg | USD | 69.74 | --- | --- | |
|
| Everest Group Rg | USD | 372.07 | +0.59% | +5.70% | |
|
| Evergy Rg | USD | 52.94 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.75 | -1.41% | -0.35% | |
|
| Exelon Rg | USD | 37.84 | --- | --- | |
|
| Expedia Group Rg | USD | 133.14 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 113.91 | +1.71% | -10.45% | |
|
| Extra Sp St REIT Rg | USD | 139.79 | +0.79% | -11.85% | |
|
| Exxon Mobil Rg | USD | 116.24 | +0.18% | +17.34% | |
|
| F5 Rg | USD | 166.62 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 423.36 | +0.90% | -11.07% | |
|
| Fair Isaac Rg | USD | 1'165.35 | +2.16% | +0.12% | |
|
| Fastenal Rg | USD | 68.18 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 104.91 | +0.60% | +2.90% | |
|
| Fedex Rg | USD | 262.03 | +0.50% | +4.11% | |
|
| Fidelity Nationa Rg | USD | 69.43 | +3.32% | +16.18% | |
|
| Fifth Third Banc Rg | USD | 37.10 | --- | --- | |
|
| First Solar Rg | USD | 177.58 | --- | --- | |
|
| Firstenergy Rg | USD | 39.09 | +1.01% | +7.85% | |
|
| Fiserv Inc Rg | USD | 149.17 | +0.21% | +12.29% | |
|
| FMC Corp Rg | USD | 60.53 | +4.78% | -3.10% | |
|
| Ford Motor Rg | USD | 12.49 | +2.38% | +5.23% | |
|
| Fortinet Rg | USD | 63.53 | --- | --- | |
|
| Fortive Rg | USD | 76.10 | +0.87% | +3.45% | |
|
| Fox Rg-A | USD | 31.33 | --- | --- | |
|
| Fox Rg-B | USD | 28.87 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 22.97 | +0.88% | -22.00% | |
|
| Freeport McMoRan Rg | USD | 48.78 | -2.26% | +14.93% | |
|
| Garmin N | USD | 165.33 | +1.17% | +29.26% | |
|
| Gartner Rg | USD | 419.04 | -0.79% | -7.11% | |
|
| GE Hltc Tech Rg | USD | 78.26 | --- | --- | |
|
| Generac Hldgs Rg | USD | 128.66 | +0.81% | -0.45% | |
|
| GE Aerospace Rg | USD | 162.64 | +1.84% | +58.88% | |
|
| General Mills Rg | USD | 70.65 | +0.94% | +9.38% | |
|
| General Motors Rg | USD | 44.67 | +0.45% | +24.73% | |
|
| Genl Dynamics Co Rg | USD | 287.36 | +0.29% | +11.21% | |
|
| Genuine Parts Co Rg | USD | 156.32 | -0.29% | +13.62% | |
|
| GE Vernova Rg | USD | 153.83 | +1.42% | --- | --- | --- |
| Gilead Sciences Rg | USD | 65.51 | --- | --- | |
|
| Global Payments Rg | USD | 110.54 | +1.36% | -12.80% | |
|
| Globe Life Rg | USD | 79.28 | -0.25% | -34.73% | |
|
| Orman Sachs Gr Rg | USD | 432.57 | +1.32% | +12.93% | |
|
| Halliburton Rg | USD | 36.70 | +1.02% | +2.01% | |
|
| Hartford Fin Ser Rg | USD | 97.49 | +0.28% | +21.88% | |
|
| Hasbro Inc Rg | USD | 60.34 | --- | --- | |
|
| HCA Healthcare Rg | USD | 308.84 | -0.19% | +14.33% | |
|
| Healthpeak REIT Rg | USD | 19.17 | +1.54% | -1.50% | |
|
| Henry Schein Rg | USD | 68.78 | --- | --- | |
|
| Hershey Rg | USD | 195.88 | +1.13% | +5.82% | |
|
| Hess Rg | USD | 158.56 | +1.14% | +10.31% | |
|
| Hiltn Wrld Hldgs Rg | USD | 197.53 | -0.11% | +8.56% | |
|
| Hologic Rg | USD | 76.28 | --- | --- | |
|
| Home Depot Rg | USD | 335.53 | +1.07% | -2.60% | |
|
| Honeywell Intl Rg | USD | 195.30 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.42 | +0.48% | +11.21% | |
|
| Host Hotels REIT Rg | USD | 18.84 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 77.10 | +15.45% | +42.58% | |
|
| HP Enterprise Rg | USD | 16.53 | +0.55% | -1.94% | |
|
| HP Rg | USD | 27.94 | +0.68% | -6.31% | |
|
| Hubbell Rg | USD | 372.94 | -0.10% | +13.76% | |
|
| Humana Rg | USD | 320.98 | +2.15% | -29.71% | |
|
| Huntgtn Ingls In Rg | USD | 245.19 | -11.50% | -5.14% | |
|
| Huntington Bancs Rg | USD | 13.65 | --- | --- | |
|
| IBM Rg | USD | 164.69 | +0.16% | +1.62% | |
|
| Idex Corp Rg | USD | 220.63 | -0.34% | +1.93% | |
|
| IDEXX Labs Rg | USD | 468.04 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 242.04 | -0.09% | -7.11% | |
|
| Illumina Rg | USD | 124.68 | --- | --- | |
|
| Incyte Rg | USD | 52.94 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 92.85 | -0.16% | +20.08% | |
|
| Insulet Rg | USD | 170.27 | --- | --- | |
|
| Intel Rg | USD | 30.37 | --- | --- | |
|
| Intercon Exchang Rg | USD | 126.54 | -1.66% | -1.15% | |
|
| Interpublic Grou Rg | USD | 30.53 | +0.10% | -5.48% | |
|
| Intl Flavors&Fra Rg | USD | 86.81 | +3.36% | +7.73% | |
|
| Intl Paper Rg | USD | 35.81 | +1.50% | +0.36% | |
|
| Intuit Rg | USD | 615.20 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 371.70 | --- | --- | |
|
| Invesco Rg | USD | 14.53 | +1.32% | -17.49% | |
|
| Invitation REIT Rg | USD | 34.50 | +1.23% | +1.98% | |
|
| IQVIA Holdings Rg | USD | 222.14 | -4.64% | -3.99% | |
|
| Iron Mount REIT Rg | USD | 77.00 | -1.41% | +10.93% | |
|
| J.B.Hunt Transp Rg | USD | 163.52 | --- | --- | |
|
| Jabil Rg | USD | 115.26 | +0.77% | -9.48% | |
|
| Jack Henry & Ass Rg | USD | 162.52 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 144.93 | +1.22% | +11.88% | |
|
| JM Smucker Rg | USD | 112.85 | -0.66% | -9.94% | |
|
| Johnson Ctr Int Rg | USD | 60.75 | +0.46% | +6.00% | |
|
| Johnson&Johnson Rg | USD | 149.92 | -0.83% | -3.62% | |
|
| JPMorgan Chase Rg | USD | 191.66 | -0.10% | +13.33% | |
|
| Juniper Networks Rg | USD | 34.65 | -0.69% | +18.24% | |
|
| Kellanova Rg | USD | 61.28 | +7.55% | +10.71% | |
|
| Kenvue Rg | USD | 19.12 | +1.43% | -10.28% | |
|
| Keurig Dr Pepper Rg | USD | 33.34 | --- | --- | |
|
| Keycorp Rg | USD | 14.87 | +1.09% | +4.77% | |
|
| Keysight Technol Rg | USD | 146.99 | +1.41% | -7.61% | |
|
| Kimberly-Clark Rg | USD | 136.50 | +0.02% | +13.45% | |
|
| Kimco Rlty REIT Rg | USD | 18.96 | +2.49% | -9.93% | |
|
| Kinder Morgan Rg-P | USD | 18.46 | +1.26% | +6.28% | |
|
| KLA Rg | USD | 666.04 | --- | --- | |
|
| Kroger Rg | USD | 55.09 | +0.58% | +21.29% | |
|
| L3Harris Tech Rg | USD | 211.34 | -0.19% | +0.88% | |
|
| Laboratory Corp Rg | USD | 200.25 | -0.53% | -11.61% | |
|
| Lam Research Cor Rg | USD | 868.10 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 84.48 | +3.20% | -21.50% | |
|
| Las Vegas Sands Rg | USD | 46.65 | +4.74% | -4.83% | |
|
| Leidos Holdg Rg | USD | 142.66 | +0.33% | +32.19% | |
|
| Lennar Rg-A | USD | 155.21 | +1.80% | +4.48% | |
|
| Linde Rg | USD | 442.62 | --- | --- | |
|
| Live Nation Ent Rg | USD | 88.27 | -1.13% | -5.69% | |
|
| LKQ Rg | USD | 43.13 | --- | --- | |
|
| Lockheed Martin Rg | USD | 463.20 | +0.32% | +2.95% | |
|
| Loews Rg | USD | 76.53 | +0.33% | +10.07% | --- | --- |
| Lowe's Com Rg | USD | 229.58 | +0.91% | +3.65% | |
|
| Lululemon Athl Rg | USD | 354.40 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 98.78 | -0.74% | +5.20% | |
|
| M&T Bank Rg | USD | 146.27 | +0.10% | +7.71% | |
|
| Marathon Oil Rg | USD | 26.09 | -0.04% | +8.50% | |
|
| Marathon Petro Rg | USD | 182.95 | +2.22% | +23.92% | |
|
| Marketaxess Hold Rg | USD | 206.24 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 233.86 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 199.36 | -0.21% | +5.59% | |
|
| Martin Marietta Rg | USD | 589.96 | -0.15% | +18.40% | |
|
| Masco Rg | USD | 68.98 | +0.58% | +3.39% | |
|
| Mastercard Rg-A | USD | 441.10 | -0.22% | +3.56% | |
|
| Match Group Rg | USD | 31.18 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.14 | +0.79% | +10.43% | |
|
| McDonald's Rg | USD | 273.28 | -0.42% | -7.31% | |
|
| Mckesson Rg | USD | 530.27 | -0.16% | +14.67% | |
|
| Medtronic Rg | USD | 80.92 | +0.04% | -0.96% | |
|
| Merck Rg | USD | 128.26 | -0.42% | +18.39% | |
|
| Meta Platforms Rg-A | USD | 439.19 | --- | --- | |
|
| Metlife Rg | USD | 70.24 | -2.28% | +7.06% | |
|
| Mettler Toledo I Rg | USD | 1'249.88 | +0.01% | +3.04% | |
|
| MGM Resorts Itl Rg | USD | 40.87 | +2.82% | -8.53% | |
|
| Microchip Tech Rg | USD | 88.79 | --- | --- | |
|
| Micron Technolog Rg | USD | 109.70 | --- | --- | |
|
| Microsoft Rg | USD | 394.94 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 131.68 | +0.81% | -0.96% | |
|
| Moderna Rg | USD | 111.46 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 115.62 | +0.65% | +11.71% | |
|
| Molina Healthcar Rg | USD | 339.55 | +0.20% | -6.02% | |
|
| Molson Coors Rg-B | USD | 57.80 | +1.26% | -4.91% | |
|
| Mondelez Intl Rg-A | USD | 70.69 | --- | --- | |
|
| Monolithic Power Rg | USD | 652.59 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.54 | --- | --- | |
|
| Moody's Rg | USD | 376.40 | +0.94% | -3.41% | |
|
| Morgan Stanley Rg | USD | 92.65 | +1.21% | +0.27% | |
|
| Mosaic Rg | USD | 28.41 | -5.08% | -19.95% | |
|
| Motorola Soltn Rg | USD | 336.24 | +0.07% | +7.70% | |
|
| MSCI Rg-A | USD | 467.70 | -0.50% | -17.08% | |
|
| Nasdaq Rg | USD | 59.88 | --- | --- | |
|
| NetApp Rg | USD | 100.99 | --- | --- | |
|
| Netflix Rg | USD | 551.71 | --- | --- | |
|
| Newmont Rg | USD | 41.05 | +1.16% | -0.04% | |
|
| News Rg-A | USD | 23.84 | --- | --- | |
|
| News Rg-B | USD | 24.54 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 68.85 | +0.35% | +14.39% | |
|
| Nike -B- | USD | 92.41 | +2.29% | -14.58% | |
|
| Nisource Rg | USD | 28.50 | +1.42% | +8.37% | |
|
| Nordson Rg | USD | 260.95 | --- | --- | |
|
| Norfolk Southern Rg | USD | 233.80 | +1.99% | -0.51% | |
|
| Northern Trust Rg | USD | 83.05 | --- | --- | |
|
| Northrop Grumman Rg | USD | 475.00 | -2.34% | +1.88% | |
|
| Gen Digital Rg | USD | 19.95 | --- | --- | |
|
| Norw Crs Line Rg | USD | 15.95 | -0.81% | -20.41% | |
|
| NRG Energy Rg | USD | 75.13 | +2.00% | +46.12% | |
|
| Nucor Rg | USD | 170.52 | +1.10% | -1.75% | |
|
| NVIDIA Rg | USD | 830.41 | --- | --- | |
|
| NVR Rg | USD | 7'479.01 | +0.30% | +6.84% | |
|
| NXP Semiconducto Br | USD | 249.43 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'005.11 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 64.66 | +0.33% | +8.68% | |
|
| Old Dominion Fre Rg | USD | 182.49 | --- | --- | |
|
| Omnicom Group In Rg | USD | 92.63 | -1.09% | +7.89% | |
|
| ON Semiconductor Rg | USD | 69.01 | --- | --- | |
|
| ONEOK Rg | USD | 76.95 | +0.04% | +10.93% | |
|
| Oracle Rg | USD | 114.96 | +0.29% | +9.39% | |
|
| Otis Worldwide Rg | USD | 91.77 | +0.37% | +2.96% | |
|
| Paccar Rg | USD | 106.34 | --- | --- | |
|
| Packaging Corp A Rg | USD | 175.34 | +0.65% | +8.36% | |
|
| Palo Alto Net Rg | USD | 287.34 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.26 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 530.68 | -2.26% | +15.52% | |
|
| Paychex Inc Rg | USD | 119.41 | --- | --- | |
|
| Paycom Software Rg | USD | 166.72 | -10.48% | -19.18% | |
|
| PayPal Holdings Rg | USD | 66.14 | --- | --- | |
|
| Pentair Rg | USD | 78.85 | -0.28% | +8.80% | |
|
| Pepsico Rg | USD | 175.15 | --- | --- | |
|
| Revvity Rg | USD | 101.08 | -1.48% | -7.46% | |
|
| PG&E Rg | USD | 17.53 | +0.69% | -2.71% | |
|
| Pfizer Rg | USD | 27.70 | +1.91% | -2.34% | |
|
| Philip Mrrs Int Rg | USD | 97.31 | +1.31% | +4.87% | |
|
| Phillips 66 Rg | USD | 143.87 | +2.61% | +8.84% | |
|
| Pinnacle West Ca Rg | USD | 75.04 | +0.13% | +5.70% | |
|
| Pioneer Natural Rg | USD | 269.62 | +0.73% | +21.21% | |
|
| PNC Finl Ser Rg | USD | 155.68 | +1.10% | +1.56% | |
|
| Pool Rg | USD | 359.50 | --- | --- | |
|
| PPG Industries Rg | USD | 132.25 | +0.99% | -11.16% | |
|
| PPL Rg | USD | 27.92 | -0.29% | +4.02% | |
|
| Principal Financ Rg | USD | 79.85 | --- | --- | |
|
| Procter&Gamble Rg | USD | 163.84 | +0.27% | +12.53% | |
|
| Progressive (Ohi Rg | USD | 209.03 | -1.31% | +31.30% | |
|
| Prologis REIT Rg | USD | 104.53 | +2.60% | -21.00% | |
|
| Prudential Finan Rg | USD | 111.29 | -0.90% | +8.60% | |
|
| PTC Rg | USD | 174.96 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 70.02 | +0.30% | +15.57% | |
|
| Public Stor REIT Rg | USD | 263.93 | +1.45% | -12.57% | |
|
| PulteGroup Rg | USD | 113.85 | +1.82% | +10.49% | |
|
| Qorvo Rg | USD | 111.89 | --- | --- | |
|
| Qualcomm Rg | USD | 164.11 | --- | --- | |
|
| Quanta Services Rg | USD | 255.00 | -0.39% | +18.21% | |
|
| Quest Diagnostic Rg | USD | 136.34 | -0.88% | -0.55% | |
|
| Ralph Lauren Rg-A | USD | 164.92 | +0.79% | +14.84% | |
|
| Raymond J Financ Rg | USD | 123.97 | +1.16% | +11.58% | |
|
| RTX Rg | USD | 101.89 | +0.66% | +21.89% | |
|
| Realty Inm REIT Rg | USD | 54.91 | +1.84% | -3.92% | |
|
| Regency Cent REITRg | USD | 59.11 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 903.48 | --- | --- | |
|
| Regions Financia Rg | USD | 19.64 | +0.36% | +2.67% | |
|
| Republic Service Rg | USD | 186.44 | +0.24% | +13.37% | |
|
| Resmed Rg | USD | 218.15 | +1.46% | +27.14% | |
|
| Robert Half Rg | USD | 69.58 | +0.48% | -20.33% | |
|
| Rockwell Automat Rg | USD | 270.04 | +0.11% | -12.64% | |
|
| Rollins Rg | USD | 44.74 | +0.13% | +2.83% | |
|
| Roper Technologi Rg | USD | 514.76 | --- | --- | |
|
| Ross Stores Rg | USD | 127.82 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 137.38 | -0.10% | +6.09% | |
|
| S&P Global Rg | USD | 416.96 | +0.18% | -5.15% | |
|
| Salesforce Rg | USD | 272.13 | +1.28% | +3.55% | |
|
| SBA Cmmns REIT-A Rg | USD | 189.12 | --- | --- | |
|
| SLB Rg | USD | 47.58 | +0.89% | -8.05% | |
|
| Seagate Hldgs Rg | USD | 85.81 | --- | --- | |
|
| Sempra Energy Rg | USD | 72.87 | +1.28% | -1.63% | |
|
| ServiceNow Rg | USD | 695.72 | +1.47% | -1.52% | |
|
| Sherwin-Williams Rg | USD | 304.46 | +0.37% | -2.17% | |
|
| Skyworks Solutio Rg | USD | 90.30 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 141.36 | +0.84% | +0.39% | |
|
| Snap-On Rg | USD | 266.87 | -0.32% | -6.97% | |
|
| Solventum Rg | USD | 65.14 | -0.02% | --- | --- | --- |
| Southern Co Rg | USD | 75.33 | +1.09% | +8.57% | |
|
| Southwest Airlin Rg | USD | 26.41 | +2.88% | -8.07% | |
|
| Starbucks Rg | USD | 74.44 | --- | --- | |
|
| State Street Rg | USD | 73.20 | +0.12% | -4.64% | |
|
| Steel Dynamics Rg | USD | 129.65 | --- | --- | |
|
| STERIS Rg | USD | 206.24 | +0.59% | -6.19% | |
|
| Stnly Blck&Deck Rg | USD | 84.99 | -7.52% | -12.58% | |
|
| Stryker Rg | USD | 326.63 | -0.45% | +9.32% | |
|
| Super Micro Comp Rg | USD | 738.30 | --- | --- | |
|
| Synchrony Financ Rg | USD | 45.25 | +2.93% | +19.26% | |
|
| Synopsys Rg | USD | 522.18 | --- | --- | |
|
| Sysco Rg | USD | 74.25 | +1.64% | +2.17% | |
|
| T Rowe Price Grp Rg | USD | 110.30 | --- | --- | |
|
| T-Mobile US Rg | USD | 165.47 | --- | --- | |
|
| Take-Two Interac Rg | USD | 142.74 | --- | --- | |
|
| Tapestry Rg | USD | 38.79 | -1.77% | +6.17% | |
|
| Targa Resources Rg | USD | 112.99 | +0.52% | +30.91% | |
|
| Target Rg | USD | 158.12 | +1.08% | +11.85% | |
|
| TE Connectiv Rg | USD | 140.01 | +0.40% | -0.35% | |
|
| Teledyne Tech Rg | USD | 385.60 | +0.67% | -13.60% | |
|
| Teleflex Rg | USD | 198.73 | -6.06% | -20.18% | |
|
| Teradyne Rg | USD | 113.74 | --- | --- | |
|
| Tesla Rg | USD | 179.99 | --- | --- | |
|
| Texas Instrument Rg | USD | 175.20 | --- | --- | |
|
| Textron Inc Rg | USD | 85.37 | +0.71% | +6.18% | |
|
| The Kraft Heinz Rg | USD | 36.28 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 571.25 | -0.65% | +7.69% | |
|
| Tjx Companies Rg | USD | 94.91 | +1.16% | +1.52% | |
|
| Tractor Supply Rg | USD | 271.17 | --- | --- | |
|
| Trane Tech Rg | USD | 316.79 | +0.57% | +30.27% | |
|
| TransDigm Rg | USD | 1'271.78 | +1.80% | +25.72% | |
|
| Travelers Cos Rg | USD | 214.37 | +0.57% | +13.05% | |
|
| Trimble Rg | USD | 58.59 | --- | --- | |
|
| Truist Finl Rg | USD | 38.35 | +0.79% | +5.40% | |
|
| Tyler Technologi Rg | USD | 464.46 | +1.29% | +11.08% | |
|
| Tyson Foods -A- | USD | 60.95 | +1.09% | +14.44% | |
|
| Uber Tech Rg | USD | 68.57 | +1.15% | +11.37% | |
|
| UDR REIT Rg | USD | 37.57 | +0.21% | -0.76% | |
|
| Ulta Beauty Rg | USD | 402.11 | --- | --- | |
|
| Union Pacific Rg | USD | 237.69 | +1.16% | -2.73% | |
|
| United Airlines Rg | USD | 50.67 | --- | --- | |
|
| United Rentals Rg | USD | 664.57 | +1.65% | +16.18% | |
|
| Unitedhealth Gro Rg | USD | 492.97 | +1.83% | -5.99% | |
|
| Univ Health Serv-B | USD | 169.89 | -0.18% | +11.59% | |
|
| US Bancorp Rg | USD | 40.97 | -0.19% | -4.26% | |
|
| Utd Parcel Svc Rg-B | USD | 147.22 | +0.89% | -5.32% | |
|
| Valero Energy Rg | USD | 157.34 | +1.08% | +21.95% | |
|
| Ventas REIT Rg | USD | 46.22 | +5.50% | -6.30% | |
|
| Veralto Rg | USD | 93.85 | -0.56% | +14.20% | |
|
| Verisign Rg | USD | 171.08 | --- | --- | |
|
| Verisk Analytics Rg | USD | 232.81 | --- | --- | |
|
| Verizon Comm Rg | USD | 38.93 | -0.69% | +4.93% | |
|
| Vertex Pharmaceu Rg | USD | 402.14 | --- | --- | |
|
| Viatris Rg | USD | 11.63 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.80 | -0.35% | -8.35% | |
|
| Visa Rg-A | USD | 267.61 | +0.11% | +2.98% | |
|
| Vulcan Materials Rg | USD | 264.41 | +1.80% | +16.68% | |
|
| W.R.Berkley Rg | USD | 79.01 | +1.58% | +11.87% | |
|
| Walgreens Boots Rg | USD | 17.34 | --- | --- | |
|
| Walmart Rg | USD | 59.71 | +1.46% | +14.01% | |
|
| Walt Disney Rg | USD | 112.62 | +1.94% | +24.73% | |
|
| Warnr Bros Rg-A | USD | 7.62 | --- | --- | |
|
| Waste Management Rg | USD | 207.16 | +0.19% | +16.08% | |
|
| Waters Rg | USD | 315.58 | -0.11% | -4.15% | |
|
| WEC Energy Group Rg | USD | 83.08 | +0.59% | -0.23% | |
|
| Wells Fargo Rg | USD | 59.83 | +0.52% | +22.41% | |
|
| Welltower REIT Rg | USD | 96.08 | +1.82% | +7.25% | |
|
| West Pharmaceuti Rg | USD | 368.46 | +1.38% | +4.70% | |
|
| Western Digital Rg | USD | 70.51 | --- | --- | |
|
| Westinghouse Air Rg | USD | 161.88 | +0.83% | +27.75% | |
|
| WestRock Rg | USD | 51.11 | +6.70% | +24.04% | |
|
| Weyerhaeuse REIT Rg | USD | 31.01 | +2.68% | -10.29% | |
|
| Williams Compani Rg | USD | 38.54 | +1.72% | +12.11% | |
|
| Willis Towers Rg | USD | 254.70 | --- | --- | |
|
| WW Grainger Rg | USD | 923.90 | +0.39% | +11.71% | |
|
| Wynn Resorts Rg | USD | 92.73 | --- | --- | |
|
| Xcel Energy Rg | USD | 53.78 | --- | --- | |
|
| Xylem Rg | USD | 135.99 | +3.84% | +19.26% | |
|
| Yum Brands Rg | USD | 135.07 | -0.19% | +3.89% | |
|
| Zebra Tech -A- | USD | 309.05 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 118.46 | -0.92% | -2.48% | |
|
| Zoetis Rg-A | USD | 167.23 | +5.51% | -15.03% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.