SPI

-0.85%
-134.20
 Punkte
15'731.13
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 15'731.13 -0.85% +7.96% --- ---
The Swatch Grp I CHF 161.90 -7.75% -26.75% 2 stars 0 risk
The Swatch Grp N CHF 32.05 -7.24% -24.76% --- ---
AIRESIS N CHF 0.12 -7.14% -81.72% --- ---
CieFinRichemont N CHF 119.30 -6.61% +5.53% 1 stars 0 risk
Carlo Gavazzi N CHF 203.00 -6.45% -34.59% --- ---
PIERER Mobility I CHF 11.32 -6.14% -75.28% 1 stars -1 risk
HOCN N CHF 0.52 -5.45% -96.65% --- ---
Gurit Hldg N CHF 15.00 -5.30% -81.51% 2 stars -1 risk
Perrot Duval Hldg P CHF 57.00 -5.00% -9.51% --- ---
Stadler Rail N CHF 23.75 -5.00% -19.01% 2 stars 0 risk
SoftwOne Hldg N CHF 6.58 -4.78% -58.98% 1 stars -1 risk
Villars Hldg N CHF 565.00 -4.24% -2.64% --- ---
ASMALLWORLD N CHF 1.36 -4.23% -17.58% --- ---
Schlatter Ind N CHF 23.00 -4.17% -7.37% --- ---
Clariant N CHF 11.62 -4.13% -3.69% 1 stars 0 risk
StarragTornosGr N CHF 40.40 -3.81% -14.59% --- ---
Klingelnberg N CHF 14.00 -3.45% -11.95% --- ---
VP Bank -A- N CHF 70.80 -3.01% -14.69% 2 stars 0 risk
Orascom Devl N CHF 3.88 -3.00% -19.17% --- ---
Lem Hldg N CHF 1'126.00 -2.93% -43.74% 2 stars -1 risk
Kudelski P CHF 1.36 -2.86% +12.40% 2 stars 0 risk
Adecco Group N CHF 24.80 -2.82% -35.18% 1 stars -1 risk
BC Jura N CHF 55.00 -2.65% +5.56% --- ---
Barry Callebaut N CHF 1'413.00 -2.62% +1.75% 4 stars 1 risk
Sika N CHF 240.10 -2.56% -11.18% 1 stars -1 risk
Calida Hldg N CHF 25.00 -2.53% -13.16% 2 stars 1 risk
Romande Energie N CHF 44.10 -2.43% -17.73% 1 stars 1 risk
PolyPeptide Grp N CHF 30.90 -2.37% +76.37% 3 stars 0 risk
APG SGA N CHF 193.00 -2.28% +10.86% --- ---
Feintool Int N CHF 15.60 -2.19% -12.34% 1 stars 0 risk
EMS-CHEM HLDG N CHF 650.00 -2.18% -2.34% 1 stars 0 risk
Straumann Hldg N CHF 112.90 -2.17% -16.74% 0 stars -1 risk
UBS Group N CHF 28.21 -2.12% +10.90% 4 stars 0 risk
Kuros Bioscienc N CHF 27.80 -2.11% +696.56% --- ---
OC Oerlikon N CHF 3.60 -2.01% -0.33% 1 stars 0 risk
Comet Hldg N CHF 293.50 -2.00% +11.07% 1 stars 0 risk
Adval Tech Hldg N CHF 74.00 -1.99% -33.93% --- ---
LandisGyr Gr N CHF 66.30 -1.92% -10.00% 1 stars 0 risk
Logitech Intl N CHF 69.56 -1.89% -11.39% 1 stars 0 risk
Medacta Group N CHF 112.00 -1.75% -10.40% 2 stars 0 risk
Groupe Minoteries N CHF 226.00 -1.74% -15.72% --- ---
Santhera Pharm Hl N CHF 8.65 -1.70% -11.82% --- ---
Autoneum Hldg N CHF 105.60 -1.68% -21.37% 2 stars 0 risk
Schweiter Techn N CHF 417.50 -1.65% -16.98% 3 stars 0 risk
Titlisbahnen N CHF 39.00 -1.52% -6.25% --- ---
Swiss Re N CHF 118.35 -1.33% +25.16% 2 stars 0 risk
Zehnder Grp -A- N CHF 48.35 -1.33% -7.52% 1 stars 0 risk
EPIC Suisse N CHF 75.00 -1.32% +19.36% --- ---
R&S Group Hldg N-A CHF 22.60 -1.31% +117.65% 3 stars 1 risk
BEKB N CHF 230.00 -1.29% +1.52% --- ---
Komax Hldg N CHF 111.00 -1.25% -43.59% 2 stars -1 risk
Thurgauer KB PS CHF 123.50 -1.20% +6.08% --- ---
Tecan Grp N CHF 217.20 -1.18% -36.18% 1 stars 0 risk
Bucher Industries N CHF 340.00 -1.16% -0.16% 1 stars 0 risk
Interroll Hldg N CHF 2'220.00 -1.11% -15.94% 2 stars 0 risk
COSMO Pharm Rg CHF 64.50 -1.07% +26.72% 2 stars 0 risk
Zug Estates N -B- CHF 1'900.00 -1.04% +21.26% 3 stars 1 risk
DottikonES Hld N CHF 240.50 -1.03% +5.02% --- ---
Roche Hldg G CHF 263.10 -1.02% +12.07% 3 stars 0 risk
Zurich Insur Gr N CHF 516.80 -1.00% +24.46% 4 stars 0 risk
Glarner KB N CHF 21.20 -0.93% -2.64% --- ---
Burckhardt Compre N CHF 649.00 -0.92% +31.37% 4 stars 0 risk
MCH Group N CHF 4.33 -0.92% +3.59% --- ---
SKAN Group N CHF 76.20 -0.91% -5.29% 2 stars 0 risk
BKW N CHF 150.00 -0.86% +2.85% 4 stars 0 risk
Swisscom N CHF 519.00 -0.86% +6.83% 2 stars 0 risk
Implenia N CHF 30.00 -0.83% +0.18% 2 stars 0 risk
Bque Cant Geneve N CHF 245.00 -0.81% +11.30% --- ---
V-ZUG Hldg N CHF 52.00 -0.76% -19.75% 2 stars 0 risk
Julius Baer Grp N CHF 55.44 -0.75% +23.85% 4 stars 0 risk
Sulzer N CHF 137.00 -0.72% +64.90% 3 stars 0 risk
Basilea Pharmaceu N CHF 42.20 -0.71% +19.55% 2 stars 0 risk
Vetropack Hldg N-A CHF 28.05 -0.71% -25.93% 2 stars 0 risk
Roche Hldg I CHF 285.00 -0.70% +13.30% --- ---
IVF HARTMANN Hldg N CHF 144.00 -0.69% +36.33% --- ---
Bellevue Group N CHF 14.90 -0.67% -36.01% --- ---
Varia US Proper N CHF 30.20 -0.66% -19.20% --- ---
Zueblin Imm Hldg N CHF 30.00 -0.66% +19.82% --- ---
Rieter Hldg N CHF 91.60 -0.65% +4.07% 2 stars 0 risk
Cie Fin Traditi P CHF 156.50 -0.63% +38.08% --- ---
Fundamenta Real N CHF 15.90 -0.63% -2.06% --- ---
Georg Fischer N CHF 63.25 -0.63% +5.66% 3 stars 0 risk
KB Basel PS CHF 65.40 -0.61% +8.76% --- ---
PLAZZA -A- N CHF 326.00 -0.61% +11.55% --- ---
Nestle N CHF 78.98 -0.60% -16.37% 1 stars 0 risk
Novavest N CHF 33.90 -0.59% -3.35% --- ---
Private Equity N CHF 69.00 -0.58% -5.03% --- ---
Avolta N CHF 34.80 -0.57% +7.19% 3 stars 0 risk
SNB N CHF 3'500.00 -0.57% -18.60% --- ---
medmix N CHF 9.71 -0.51% -47.20% 1 stars -1 risk
Forbo Hldg N CHF 819.00 -0.49% -20.50% 1 stars 0 risk
Zuger KB N CHF 8'200.00 -0.49% +11.38% --- ---
ARYZTA N CHF 1.52 -0.46% -1.93% 2 stars 0 risk
Phoenix Mecano N CHF 452.00 -0.44% +10.42% --- ---
Peach Property N CHF 9.20 -0.43% -19.86% 2 stars -1 risk
Liechten Landb N CHF 70.80 -0.42% +11.27% --- ---
Metall Zug N -B- CHF 1'175.00 -0.42% -21.74% --- ---
TEMENOS N CHF 59.50 -0.42% -22.20% 4 stars 0 risk
Schindler Hldg PS I CHF 256.60 -0.39% +24.66% 2 stars 0 risk
INFICON HLDG N CHF 1'058.00 -0.38% -10.86% 1 stars -1 risk
Jungfraubahn Hldg N CHF 167.80 -0.36% +8.40% --- ---
Swiss Life Hldg N CHF 725.60 -0.36% +30.76% 3 stars 0 risk
RELIEF THER Hlg N CHF 5.82 -0.34% +192.46% --- ---
CPH Group N-A CHF 67.60 -0.29% +15.59% 1 stars 1 risk
Kuehne+Nagel Int N CHF 208.70 -0.29% -24.99% 1 stars 0 risk
ABB N CHF 50.00 -0.28% +36.83% 3 stars 0 risk
Part Grp Hldg N CHF 1'235.00 -0.28% +5.07% 1 stars 0 risk
VZ Holding N CHF 141.20 -0.28% +46.83% 2 stars 1 risk
Huber + Suhner N CHF 80.80 -0.25% +21.53% 1 stars 0 risk
Emmi N CHF 816.00 -0.24% -8.76% 1 stars 0 risk
SIG Group N CHF 18.48 -0.22% -2.01% 4 stars 0 risk
Geberit N CHF 519.80 -0.19% -1.04% 1 stars 0 risk
Baloise Hldg N CHF 169.20 -0.18% +35.53% 2 stars 0 risk
Vontobel Holding N CHF 56.50 -0.18% +9.85% 3 stars 0 risk
Novartis N CHF 92.86 -0.15% +13.53% 2 stars 0 risk
Holcim N CHF 90.72 -0.11% +42.30% 3 stars 0 risk
Addex Therap N CHF 0.09 +0.00% +84.78% --- ---
Arbonia N CHF 12.24 +0.00% +27.10% 1 stars 1 risk
BLKB CHF 846.00 +0.00% +3.57% --- ---
Bossard Hldg N CHF 209.00 +0.00% -3.59% 1 stars 0 risk
BVZ Hldg N CHF 890.00 +0.00% -1.72% --- ---
CI COM Pr P CHF 0.85 +0.00% -45.51% --- ---
COLTENE HLDG N CHF 55.00 +0.00% -20.18% 3 stars 0 risk
Daetwyler Hldg I CHF 144.20 +0.00% -24.84% 2 stars 0 risk
GAM Hldg N CHF 0.12 +0.00% -53.28% --- ---
Graubuendner KB PS CHF 1'740.00 +0.00% +5.14% --- ---
Highlight Ev&En I CHF 5.05 +0.00% -60.85% --- ---
Hyp Bk Lenzburg N CHF 4'040.00 +0.00% +1.34% --- ---
Ina Invest N CHF 19.90 +0.00% +14.04% --- ---
Kardex Hldg N CHF 264.50 +0.00% +23.90% 1 stars 0 risk
Luzerner KB N CHF 64.10 +0.00% -7.69% --- ---
Mikron Hldg N CHF 15.00 +0.00% +0.77% --- ---
Orell Fuessli N CHF 76.80 +0.00% +7.33% --- ---
Orior N CHF 39.35 +0.00% -43.20% 2 stars -1 risk
Schindler Hldg N CHF 251.50 +0.00% +28.88% 4 stars 0 risk
SF Urban Prop N CHF 91.20 +0.00% +1.95% --- ---
SHL Telemedicine Rg CHF 2.50 +0.00% -64.03% --- ---
Walliser KB N CHF 112.50 +0.00% +6.75% --- ---
Warteck Invest N CHF 1'750.00 +0.00% -1.62% --- ---
Givaudan N CHF 3'904.00 +0.08% +13.94% 0 stars 0 risk
Helvetia Hldg N CHF 149.10 +0.13% +35.25% 4 stars 0 risk
Intershop Hldg N CHF 120.00 +0.17% -2.44% --- ---
Ascom Hldg N CHF 4.57 +0.22% -42.28% 1 stars -1 risk
BC Vaudoise N CHF 87.20 +0.23% -16.01% 1 stars 0 risk
HIAG Immo N CHF 81.60 +0.25% +6.48% 3 stars 0 risk
Lonza Grp N CHF 549.20 +0.26% +56.46% 3 stars 0 risk
TX Group N CHF 148.80 +0.27% +28.42% --- ---
Cicor Technologie N CHF 57.60 +0.35% +15.66% 3 stars 1 risk
St.Galler KB N CHF 420.00 +0.36% -10.96% 4 stars 0 risk
Bell Food Gr N CHF 264.50 +0.38% +6.87% 4 stars 1 risk
Medartis Hldg N CHF 52.20 +0.38% -37.86% 2 stars -1 risk
VAT Group N CHF 360.50 +0.39% -13.35% 1 stars 0 risk
VAUDOISE ASSURANC N CHF 464.00 +0.43% +10.85% --- ---
Investis Hldg N CHF 109.00 +0.46% +14.55% --- ---
Alcon N CHF 81.02 +0.47% +23.83% 1 stars 0 risk
Sensirion Hldg N CHF 63.30 +0.48% -24.10% 2 stars -1 risk
EFG Intl N CHF 11.90 +0.51% +15.41% 4 stars 0 risk
BACHEM HLDG N CHF 75.80 +0.53% +17.79% 4 stars -1 risk
Cembra Money Bk N CHF 80.60 +0.56% +29.89% 4 stars 0 risk
Flughafen Zuerich N CHF 198.90 +0.56% +16.46% 4 stars 0 risk
Valiant Holding N CHF 101.80 +0.59% +12.30% 3 stars 0 risk
SFS Group N CHF 126.00 +0.64% +23.71% 2 stars 0 risk
Burkhalter Hldg N CHF 89.30 +0.68% +0.86% --- ---
Sandoz Group N CHF 40.14 +0.73% +50.52% 3 stars 1 risk
Mobimo Hldg N CHF 272.00 +0.74% +8.25% 2 stars 1 risk
Swissquote Grp Hl N CHF 331.20 +0.79% +64.53% 3 stars 0 risk
ALSO Holding N CHF 240.00 +0.84% -2.46% 2 stars 0 risk
Siegfried Hldg N CHF 1'130.00 +0.89% +32.01% 2 stars 0 risk
Meier Tobl Grp N CHF 28.00 +0.90% -21.25% --- ---
Sonova Hldg N CHF 323.60 +0.94% +19.73% 3 stars 0 risk
BELIMO Hldg N CHF 579.50 +0.96% +27.34% 1 stars 0 risk
SGS N CHF 88.78 +0.96% +22.39% 1 stars 1 risk
SPS N CHF 94.75 +0.96% +9.65% 3 stars 1 risk
Allreal Hldg N CHF 157.80 +1.02% +9.80% 2 stars 0 risk
PSP Swiss Propert N CHF 123.90 +1.06% +8.90% 2 stars 0 risk
Curatis Holding N CHF 14.00 +1.08% --- --- ---
Lindt&Spruengli PS CHF 10'310.00 +1.08% +3.57% 0 stars 0 risk
dormakaba Hldg N CHF 683.00 +1.19% +52.33% 3 stars 1 risk
Lindt & Spruengli N CHF 101'400.00 +1.20% +0.77% 0 stars 0 risk
DKSH Hldg N CHF 66.50 +1.22% +18.02% 2 stars 0 risk
mobilezone hldg N CHF 14.02 +1.30% +8.87% 4 stars 0 risk
Galenica N CHF 76.25 +1.33% +8.08% 4 stars 0 risk
AEVIS VICT N CHF 13.95 +1.45% -17.46% --- ---
u-blox Hldg N CHF 68.30 +1.49% -31.63% 1 stars 0 risk
Ypsomed Hldg N CHF 410.00 +1.49% +35.99% 2 stars 1 risk
lastminute.com Br CHF 17.16 +1.54% -26.35% --- ---
Newron Pharma N CHF 7.90 +1.54% +59.60% --- ---
BB Biotech N CHF 39.50 +1.67% -3.50% 3 stars 0 risk
Accelleron Ind N CHF 50.40 +1.78% +96.38% 3 stars 1 risk
Bystronic N-A CHF 313.00 +1.79% -32.38% 1 stars -1 risk
Galderma Group N CHF 83.38 +2.16% --- 4 stars 1 risk
Leonteq N CHF 23.65 +2.16% -28.41% 2 stars 0 risk
Montana Aerosp N CHF 15.62 +2.90% -11.55% 1 stars 0 risk
Xlife Sciences N CHF 24.00 +3.00% -51.90% --- ---
Edisun Power Euro N CHF 37.20 +5.08% -65.60% --- ---
WISeKey Int Hlg N-B CHF 3.43 +5.54% +14.33% --- ---
Molecular Partn N CHF 5.52 +6.15% +60.47% 3 stars 0 risk
ams-OSRAM I CHF 7.37 +6.69% -65.14% 1 stars -1 risk
Meyer Burger N CHF 1.17 +6.85% -97.88% 0 stars -1 risk
DocMorris N CHF 36.88 +8.53% -49.99% 1 stars 0 risk
Evolva Hldg N CHF 0.92 +10.05% +27.78% --- ---
Idorsia N CHF 1.07 +11.98% -49.15% 1 stars -1 risk
Spexis N CHF 0.06 --- +39.02% --- ---
Zwahlen et Mayr P CHF 130.00 --- -17.20% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen