SPI

-0.85%
-134.20
 Punkte
15'731.13
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 15'731.13 -0.85% +7.96% --- ---
Accelleron Ind N CHF 50.40 +1.78% +96.38% 3 stars 1 risk
Arbonia N CHF 12.24 +0.00% +27.10% 1 stars 1 risk
Barry Callebaut N CHF 1'413.00 -2.62% +1.75% 4 stars 1 risk
Bell Food Gr N CHF 264.50 +0.38% +6.87% 4 stars 1 risk
Calida Hldg N CHF 25.00 -2.53% -13.16% 2 stars 1 risk
Cicor Technologie N CHF 57.60 +0.35% +15.66% 3 stars 1 risk
CPH Group N-A CHF 67.60 -0.29% +15.59% 1 stars 1 risk
dormakaba Hldg N CHF 683.00 +1.19% +52.33% 3 stars 1 risk
Galderma Group N CHF 83.38 +2.16% --- 4 stars 1 risk
Mobimo Hldg N CHF 272.00 +0.74% +8.25% 2 stars 1 risk
Romande Energie N CHF 44.10 -2.43% -17.73% 1 stars 1 risk
Sandoz Group N CHF 40.14 +0.73% +50.52% 3 stars 1 risk
SGS N CHF 88.78 +0.96% +22.39% 1 stars 1 risk
SPS N CHF 94.75 +0.96% +9.65% 3 stars 1 risk
R&S Group Hldg N-A CHF 22.60 -1.31% +117.65% 3 stars 1 risk
VZ Holding N CHF 141.20 -0.28% +46.83% 2 stars 1 risk
Ypsomed Hldg N CHF 410.00 +1.49% +35.99% 2 stars 1 risk
Zug Estates N -B- CHF 1'900.00 -1.04% +21.26% 3 stars 1 risk
ABB N CHF 50.00 -0.28% +36.83% 3 stars 0 risk
Alcon N CHF 81.02 +0.47% +23.83% 1 stars 0 risk
Allreal Hldg N CHF 157.80 +1.02% +9.80% 2 stars 0 risk
ALSO Holding N CHF 240.00 +0.84% -2.46% 2 stars 0 risk
ARYZTA N CHF 1.52 -0.46% -1.93% 2 stars 0 risk
Autoneum Hldg N CHF 105.60 -1.68% -21.37% 2 stars 0 risk
Avolta N CHF 34.80 -0.57% +7.19% 3 stars 0 risk
Baloise Hldg N CHF 169.20 -0.18% +35.53% 2 stars 0 risk
Basilea Pharmaceu N CHF 42.20 -0.71% +19.55% 2 stars 0 risk
BB Biotech N CHF 39.50 +1.67% -3.50% 3 stars 0 risk
BC Vaudoise N CHF 87.20 +0.23% -16.01% 1 stars 0 risk
BELIMO Hldg N CHF 579.50 +0.96% +27.34% 1 stars 0 risk
BKW N CHF 150.00 -0.86% +2.85% 4 stars 0 risk
Bossard Hldg N CHF 209.00 +0.00% -3.59% 1 stars 0 risk
Bucher Industries N CHF 340.00 -1.16% -0.16% 1 stars 0 risk
Burckhardt Compre N CHF 649.00 -0.92% +31.37% 4 stars 0 risk
Cembra Money Bk N CHF 80.60 +0.56% +29.89% 4 stars 0 risk
CieFinRichemont N CHF 119.30 -6.61% +5.53% 1 stars 0 risk
Clariant N CHF 11.62 -4.13% -3.69% 1 stars 0 risk
COLTENE HLDG N CHF 55.00 +0.00% -20.18% 3 stars 0 risk
Comet Hldg N CHF 293.50 -2.00% +11.07% 1 stars 0 risk
COSMO Pharm Rg CHF 64.50 -1.07% +26.72% 2 stars 0 risk
Daetwyler Hldg I CHF 144.20 +0.00% -24.84% 2 stars 0 risk
DKSH Hldg N CHF 66.50 +1.22% +18.02% 2 stars 0 risk
DocMorris N CHF 36.88 +8.53% -49.99% 1 stars 0 risk
EFG Intl N CHF 11.90 +0.51% +15.41% 4 stars 0 risk
Emmi N CHF 816.00 -0.24% -8.76% 1 stars 0 risk
EMS-CHEM HLDG N CHF 650.00 -2.18% -2.34% 1 stars 0 risk
Feintool Int N CHF 15.60 -2.19% -12.34% 1 stars 0 risk
Flughafen Zuerich N CHF 198.90 +0.56% +16.46% 4 stars 0 risk
Forbo Hldg N CHF 819.00 -0.49% -20.50% 1 stars 0 risk
Galenica N CHF 76.25 +1.33% +8.08% 4 stars 0 risk
Geberit N CHF 519.80 -0.19% -1.04% 1 stars 0 risk
Georg Fischer N CHF 63.25 -0.63% +5.66% 3 stars 0 risk
Givaudan N CHF 3'904.00 +0.08% +13.94% 0 stars 0 risk
Helvetia Hldg N CHF 149.10 +0.13% +35.25% 4 stars 0 risk
HIAG Immo N CHF 81.60 +0.25% +6.48% 3 stars 0 risk
Holcim N CHF 90.72 -0.11% +42.30% 3 stars 0 risk
Huber + Suhner N CHF 80.80 -0.25% +21.53% 1 stars 0 risk
Implenia N CHF 30.00 -0.83% +0.18% 2 stars 0 risk
Interroll Hldg N CHF 2'220.00 -1.11% -15.94% 2 stars 0 risk
Julius Baer Grp N CHF 55.44 -0.75% +23.85% 4 stars 0 risk
Kardex Hldg N CHF 264.50 +0.00% +23.90% 1 stars 0 risk
Kudelski P CHF 1.36 -2.86% +12.40% 2 stars 0 risk
Kuehne+Nagel Int N CHF 208.70 -0.29% -24.99% 1 stars 0 risk
LandisGyr Gr N CHF 66.30 -1.92% -10.00% 1 stars 0 risk
Leonteq N CHF 23.65 +2.16% -28.41% 2 stars 0 risk
Lindt & Spruengli N CHF 101'400.00 +1.20% +0.77% 0 stars 0 risk
Lindt&Spruengli PS CHF 10'310.00 +1.08% +3.57% 0 stars 0 risk
Logitech Intl N CHF 69.56 -1.89% -11.39% 1 stars 0 risk
Lonza Grp N CHF 549.20 +0.26% +56.46% 3 stars 0 risk
Medacta Group N CHF 112.00 -1.75% -10.40% 2 stars 0 risk
mobilezone hldg N CHF 14.02 +1.30% +8.87% 4 stars 0 risk
Molecular Partn N CHF 5.52 +6.15% +60.47% 3 stars 0 risk
Montana Aerosp N CHF 15.62 +2.90% -11.55% 1 stars 0 risk
Nestle N CHF 78.98 -0.60% -16.37% 1 stars 0 risk
Novartis N CHF 92.86 -0.15% +13.53% 2 stars 0 risk
OC Oerlikon N CHF 3.60 -2.01% -0.33% 1 stars 0 risk
Part Grp Hldg N CHF 1'235.00 -0.28% +5.07% 1 stars 0 risk
PolyPeptide Grp N CHF 30.90 -2.37% +76.37% 3 stars 0 risk
PSP Swiss Propert N CHF 123.90 +1.06% +8.90% 2 stars 0 risk
Rieter Hldg N CHF 91.60 -0.65% +4.07% 2 stars 0 risk
Roche Hldg G CHF 263.10 -1.02% +12.07% 3 stars 0 risk
Schindler Hldg N CHF 251.50 +0.00% +28.88% 4 stars 0 risk
Schindler Hldg PS I CHF 256.60 -0.39% +24.66% 2 stars 0 risk
Schweiter Techn N CHF 417.50 -1.65% -16.98% 3 stars 0 risk
SFS Group N CHF 126.00 +0.64% +23.71% 2 stars 0 risk
Siegfried Hldg N CHF 1'130.00 +0.89% +32.01% 2 stars 0 risk
SIG Group N CHF 18.48 -0.22% -2.01% 4 stars 0 risk
SKAN Group N CHF 76.20 -0.91% -5.29% 2 stars 0 risk
Sonova Hldg N CHF 323.60 +0.94% +19.73% 3 stars 0 risk
St.Galler KB N CHF 420.00 +0.36% -10.96% 4 stars 0 risk
Stadler Rail N CHF 23.75 -5.00% -19.01% 2 stars 0 risk
Sulzer N CHF 137.00 -0.72% +64.90% 3 stars 0 risk
Swiss Life Hldg N CHF 725.60 -0.36% +30.76% 3 stars 0 risk
Swiss Re N CHF 118.35 -1.33% +25.16% 2 stars 0 risk
Swisscom N CHF 519.00 -0.86% +6.83% 2 stars 0 risk
Swissquote Grp Hl N CHF 331.20 +0.79% +64.53% 3 stars 0 risk
Tecan Grp N CHF 217.20 -1.18% -36.18% 1 stars 0 risk
TEMENOS N CHF 59.50 -0.42% -22.20% 4 stars 0 risk
The Swatch Grp I CHF 161.90 -7.75% -26.75% 2 stars 0 risk
u-blox Hldg N CHF 68.30 +1.49% -31.63% 1 stars 0 risk
UBS Group N CHF 28.21 -2.12% +10.90% 4 stars 0 risk
V-ZUG Hldg N CHF 52.00 -0.76% -19.75% 2 stars 0 risk
Valiant Holding N CHF 101.80 +0.59% +12.30% 3 stars 0 risk
VAT Group N CHF 360.50 +0.39% -13.35% 1 stars 0 risk
Vetropack Hldg N-A CHF 28.05 -0.71% -25.93% 2 stars 0 risk
Vontobel Holding N CHF 56.50 -0.18% +9.85% 3 stars 0 risk
VP Bank -A- N CHF 70.80 -3.01% -14.69% 2 stars 0 risk
Zehnder Grp -A- N CHF 48.35 -1.33% -7.52% 1 stars 0 risk
Zurich Insur Gr N CHF 516.80 -1.00% +24.46% 4 stars 0 risk
Adecco Group N CHF 24.80 -2.82% -35.18% 1 stars -1 risk
ams-OSRAM I CHF 7.37 +6.69% -65.14% 1 stars -1 risk
Ascom Hldg N CHF 4.57 +0.22% -42.28% 1 stars -1 risk
BACHEM HLDG N CHF 75.80 +0.53% +17.79% 4 stars -1 risk
Bystronic N-A CHF 313.00 +1.79% -32.38% 1 stars -1 risk
Gurit Hldg N CHF 15.00 -5.30% -81.51% 2 stars -1 risk
Idorsia N CHF 1.07 +11.98% -49.15% 1 stars -1 risk
INFICON HLDG N CHF 1'058.00 -0.38% -10.86% 1 stars -1 risk
Komax Hldg N CHF 111.00 -1.25% -43.59% 2 stars -1 risk
Lem Hldg N CHF 1'126.00 -2.93% -43.74% 2 stars -1 risk
Medartis Hldg N CHF 52.20 +0.38% -37.86% 2 stars -1 risk
medmix N CHF 9.71 -0.51% -47.20% 1 stars -1 risk
Meyer Burger N CHF 1.17 +6.85% -97.88% 0 stars -1 risk
Orior N CHF 39.35 +0.00% -43.20% 2 stars -1 risk
Peach Property N CHF 9.20 -0.43% -19.86% 2 stars -1 risk
PIERER Mobility I CHF 11.32 -6.14% -75.28% 1 stars -1 risk
Sensirion Hldg N CHF 63.30 +0.48% -24.10% 2 stars -1 risk
Sika N CHF 240.10 -2.56% -11.18% 1 stars -1 risk
SoftwOne Hldg N CHF 6.58 -4.78% -58.98% 1 stars -1 risk
Straumann Hldg N CHF 112.90 -2.17% -16.74% 0 stars -1 risk
Addex Therap N CHF 0.09 +0.00% +84.78% --- ---
Adval Tech Hldg N CHF 74.00 -1.99% -33.93% --- ---
AEVIS VICT N CHF 13.95 +1.45% -17.46% --- ---
AIRESIS N CHF 0.12 -7.14% -81.72% --- ---
APG SGA N CHF 193.00 -2.28% +10.86% --- ---
ASMALLWORLD N CHF 1.36 -4.23% -17.58% --- ---
BC Jura N CHF 55.00 -2.65% +5.56% --- ---
BEKB N CHF 230.00 -1.29% +1.52% --- ---
Bellevue Group N CHF 14.90 -0.67% -36.01% --- ---
BLKB CHF 846.00 +0.00% +3.57% --- ---
Bque Cant Geneve N CHF 245.00 -0.81% +11.30% --- ---
Burkhalter Hldg N CHF 89.30 +0.68% +0.86% --- ---
BVZ Hldg N CHF 890.00 +0.00% -1.72% --- ---
Carlo Gavazzi N CHF 203.00 -6.45% -34.59% --- ---
CI COM Pr P CHF 0.85 +0.00% -45.51% --- ---
Cie Fin Traditi P CHF 156.50 -0.63% +38.08% --- ---
Curatis Holding N CHF 14.00 +1.08% --- --- ---
DottikonES Hld N CHF 240.50 -1.03% +5.02% --- ---
Edisun Power Euro N CHF 37.20 +5.08% -65.60% --- ---
EPIC Suisse N CHF 75.00 -1.32% +19.36% --- ---
Evolva Hldg N CHF 0.92 +10.05% +27.78% --- ---
Fundamenta Real N CHF 15.90 -0.63% -2.06% --- ---
GAM Hldg N CHF 0.12 +0.00% -53.28% --- ---
Glarner KB N CHF 21.20 -0.93% -2.64% --- ---
Graubuendner KB PS CHF 1'740.00 +0.00% +5.14% --- ---
Groupe Minoteries N CHF 226.00 -1.74% -15.72% --- ---
Highlight Ev&En I CHF 5.05 +0.00% -60.85% --- ---
HOCN N CHF 0.52 -5.45% -96.65% --- ---
Hyp Bk Lenzburg N CHF 4'040.00 +0.00% +1.34% --- ---
Ina Invest N CHF 19.90 +0.00% +14.04% --- ---
Intershop Hldg N CHF 120.00 +0.17% -2.44% --- ---
Investis Hldg N CHF 109.00 +0.46% +14.55% --- ---
IVF HARTMANN Hldg N CHF 144.00 -0.69% +36.33% --- ---
Jungfraubahn Hldg N CHF 167.80 -0.36% +8.40% --- ---
KB Basel PS CHF 65.40 -0.61% +8.76% --- ---
Klingelnberg N CHF 14.00 -3.45% -11.95% --- ---
Kuros Bioscienc N CHF 27.80 -2.11% +696.56% --- ---
lastminute.com Br CHF 17.16 +1.54% -26.35% --- ---
Liechten Landb N CHF 70.80 -0.42% +11.27% --- ---
Luzerner KB N CHF 64.10 +0.00% -7.69% --- ---
MCH Group N CHF 4.33 -0.92% +3.59% --- ---
Meier Tobl Grp N CHF 28.00 +0.90% -21.25% --- ---
Metall Zug N -B- CHF 1'175.00 -0.42% -21.74% --- ---
Mikron Hldg N CHF 15.00 +0.00% +0.77% --- ---
Newron Pharma N CHF 7.90 +1.54% +59.60% --- ---
Novavest N CHF 33.90 -0.59% -3.35% --- ---
Orascom Devl N CHF 3.88 -3.00% -19.17% --- ---
Orell Fuessli N CHF 76.80 +0.00% +7.33% --- ---
Perrot Duval Hldg P CHF 57.00 -5.00% -9.51% --- ---
Phoenix Mecano N CHF 452.00 -0.44% +10.42% --- ---
PLAZZA -A- N CHF 326.00 -0.61% +11.55% --- ---
Private Equity N CHF 69.00 -0.58% -5.03% --- ---
RELIEF THER Hlg N CHF 5.82 -0.34% +192.46% --- ---
Roche Hldg I CHF 285.00 -0.70% +13.30% --- ---
Santhera Pharm Hl N CHF 8.65 -1.70% -11.82% --- ---
Schlatter Ind N CHF 23.00 -4.17% -7.37% --- ---
SF Urban Prop N CHF 91.20 +0.00% +1.95% --- ---
SHL Telemedicine Rg CHF 2.50 +0.00% -64.03% --- ---
SNB N CHF 3'500.00 -0.57% -18.60% --- ---
Spexis N CHF 0.06 --- +39.02% --- ---
StarragTornosGr N CHF 40.40 -3.81% -14.59% --- ---
The Swatch Grp N CHF 32.05 -7.24% -24.76% --- ---
Thurgauer KB PS CHF 123.50 -1.20% +6.08% --- ---
Titlisbahnen N CHF 39.00 -1.52% -6.25% --- ---
TX Group N CHF 148.80 +0.27% +28.42% --- ---
Varia US Proper N CHF 30.20 -0.66% -19.20% --- ---
VAUDOISE ASSURANC N CHF 464.00 +0.43% +10.85% --- ---
Villars Hldg N CHF 565.00 -4.24% -2.64% --- ---
Walliser KB N CHF 112.50 +0.00% +6.75% --- ---
Warteck Invest N CHF 1'750.00 +0.00% -1.62% --- ---
WISeKey Int Hlg N-B CHF 3.43 +5.54% +14.33% --- ---
Xlife Sciences N CHF 24.00 +3.00% -51.90% --- ---
Zueblin Imm Hldg N CHF 30.00 -0.66% +19.82% --- ---
Zuger KB N CHF 8'200.00 -0.49% +11.38% --- ---
Zwahlen et Mayr P CHF 130.00 --- -17.20% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen