Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 16'592.79 | -0.01% | +7.24% | --- | --- |
Lindt & Spruengli N | CHF | 132'800.00 | -0.15% | +34.53% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 13'440.00 | -0.30% | +35.14% | ![]() |
![]() |
Zuger KB N | CHF | 8'660.00 | +0.46% | +7.82% | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'080.00 | +0.00% | +4.07% | --- | --- |
Givaudan N | CHF | 3'871.00 | +0.36% | -0.62% | ![]() |
![]() |
SNB N | CHF | 3'320.00 | +0.91% | +4.55% | --- | --- |
Zug Estates N -B- | CHF | 2'150.00 | --- | +7.28% | ![]() |
![]() |
Interroll Hldg N | CHF | 2'015.00 | --- | +2.71% | ![]() |
![]() |
Warteck Invest N | CHF | 2'000.00 | -0.50% | +8.08% | --- | --- |
Graubuendner KB PS | CHF | 1'745.00 | --- | +3.01% | --- | --- |
Part Grp Hldg N | CHF | 1'055.50 | +0.43% | -10.87% | ![]() |
![]() |
Metall Zug N -B- | CHF | 1'045.00 | +0.48% | -5.77% | --- | --- |
BVZ Hldg N | CHF | 980.00 | -0.51% | +11.65% | --- | --- |
Barry Callebaut N | CHF | 927.00 | -0.11% | -21.09% | ![]() |
![]() |
BLKB | CHF | 906.00 | -0.22% | +10.19% | --- | --- |
Lem Hldg N | CHF | 859.00 | +1.31% | +15.92% | ![]() |
![]() |
Forbo Hldg N | CHF | 838.00 | --- | +14.89% | ![]() |
![]() |
BELIMO Hldg N | CHF | 817.50 | +0.06% | +38.67% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 808.60 | +0.17% | +20.65% | ![]() |
![]() |
Emmi N | CHF | 755.00 | +0.66% | +4.80% | ![]() |
![]() |
dormakaba Hldg N | CHF | 722.00 | -0.70% | +12.11% | ![]() |
![]() |
Burckhardt Compre N | CHF | 646.00 | +0.16% | +2.51% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 613.50 | -0.49% | +0.33% | ![]() |
![]() |
VAUDOISE ASSURANC N | CHF | 612.00 | --- | +28.90% | --- | --- |
Geberit N | CHF | 607.60 | -0.33% | +20.88% | ![]() |
![]() |
Villars Hldg N | CHF | 600.00 | --- | +3.01% | --- | --- |
Swisscom N | CHF | 563.50 | -0.26% | +16.49% | ![]() |
![]() |
Lonza Grp N | CHF | 557.00 | -0.18% | +4.68% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 553.00 | +0.07% | +8.05% | ![]() |
![]() |
St.Galler KB N | CHF | 488.00 | -0.71% | +15.94% | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 478.60 | +1.06% | +39.40% | ![]() |
![]() |
Phoenix Mecano N | CHF | 455.00 | --- | +11.56% | --- | --- |
Ypsomed Hldg N | CHF | 417.00 | -0.24% | +28.00% | ![]() |
![]() |
Bucher Industries N | CHF | 394.50 | +0.26% | +25.03% | ![]() |
![]() |
PLAZZA -A- N | CHF | 394.00 | --- | +19.19% | --- | --- |
Schweiter Techn N | CHF | 385.50 | -1.03% | -2.43% | ![]() |
![]() |
Bystronic N-A | CHF | 377.50 | --- | +23.92% | ![]() |
![]() |
VAT Group N | CHF | 333.60 | -0.12% | -0.57% | ![]() |
![]() |
Mobimo Hldg N | CHF | 318.50 | -0.47% | +12.32% | ![]() |
![]() |
DottikonES Hld N | CHF | 316.50 | +0.00% | +43.21% | --- | --- |
Schindler Hldg PS I | CHF | 293.20 | -0.20% | +19.58% | ![]() |
![]() |
Schindler Hldg N | CHF | 285.50 | -0.35% | +17.90% | ![]() |
![]() |
Kardex Hldg N | CHF | 285.00 | +0.70% | +8.54% | ![]() |
![]() |
Roche Hldg I | CHF | 271.80 | -0.22% | +3.57% | --- | --- |
Comet Hldg N | CHF | 267.80 | -0.52% | +8.56% | ![]() |
![]() |
ALSO Holding N | CHF | 262.00 | +0.00% | +19.30% | ![]() |
![]() |
Roche Hldg G | CHF | 255.70 | -0.16% | +3.39% | ![]() |
![]() |
Bell Food Gr N | CHF | 249.00 | --- | -2.32% | ![]() |
![]() |
BEKB N | CHF | 248.50 | -0.60% | +10.31% | --- | --- |
APG SGA N | CHF | 246.00 | +0.82% | +29.97% | --- | --- |
Groupe Minoteries N | CHF | 238.00 | -0.83% | -9.66% | --- | --- |
Bque Cant Geneve N | CHF | 233.00 | +0.43% | -6.22% | --- | --- |
Sonova Hldg N | CHF | 231.20 | -0.60% | -20.61% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 225.00 | -0.09% | +6.33% | ![]() |
![]() |
TX Group N | CHF | 220.50 | --- | +24.69% | --- | --- |
Cie Fin Traditi P | CHF | 218.00 | -1.82% | +21.64% | --- | --- |
Sika N | CHF | 205.80 | -0.58% | -3.10% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 200.50 | +0.50% | +19.80% | ![]() |
![]() |
Baloise Hldg N | CHF | 195.30 | +0.00% | +24.42% | ![]() |
![]() |
Helvetia Hldg N | CHF | 194.20 | +0.31% | +34.95% | ![]() |
![]() |
Carlo Gavazzi N | CHF | 193.50 | --- | +5.45% | --- | --- |
Allreal Hldg N | CHF | 183.00 | +0.00% | +14.83% | ![]() |
![]() |
Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Bossard Hldg N | CHF | 174.80 | -0.34% | -6.42% | ![]() |
![]() |
BKW N | CHF | 174.60 | +0.29% | +18.90% | ![]() |
![]() |
VZ Holding N | CHF | 173.00 | +0.35% | +22.30% | ![]() |
![]() |
Cicor Technologie N | CHF | 172.00 | +0.00% | +186.67% | ![]() |
![]() |
Kuehne+Nagel Int N | CHF | 171.95 | +0.15% | -13.36% | ![]() |
![]() |
Tecan Grp N | CHF | 157.90 | -0.44% | -20.40% | ![]() |
![]() |
Thurgauer KB PS | CHF | 150.50 | --- | +21.18% | --- | --- |
CieFinRichemont N | CHF | 150.45 | +0.07% | +9.10% | ![]() |
![]() |
PSP Swiss Propert N | CHF | 142.20 | -0.63% | +13.55% | ![]() |
![]() |
Sulzer N | CHF | 142.00 | +0.00% | +11.84% | ![]() |
![]() |
Autoneum Hldg N | CHF | 141.20 | +0.29% | +21.14% | ![]() |
![]() |
Swiss Re N | CHF | 140.55 | +0.07% | +11.86% | ![]() |
![]() |
Intershop Hldg N | CHF | 139.00 | -0.43% | +14.06% | --- | --- |
IVF HARTMANN Hldg N | CHF | 137.00 | --- | -4.94% | --- | --- |
Medacta Grp N | CHF | 133.80 | --- | +26.14% | ![]() |
![]() |
Burkhalter Hldg N | CHF | 131.40 | +0.76% | +50.12% | --- | --- |
The Swatch Grp I | CHF | 130.60 | +0.15% | -18.35% | ![]() |
![]() |
Investis Hldg N | CHF | 125.50 | +0.40% | +14.41% | --- | --- |
Galderma Group N | CHF | 124.60 | +2.47% | +24.01% | ![]() |
![]() |
Valiant Holding N | CHF | 124.00 | +0.00% | +23.26% | ![]() |
![]() |
Walliser KB N | CHF | 122.00 | +0.00% | +14.49% | --- | --- |
Daetwyler Hldg I | CHF | 117.60 | -1.02% | -9.36% | ![]() |
![]() |
SPS N | CHF | 116.40 | -0.17% | +21.76% | ![]() |
![]() |
HIAG Immo N | CHF | 107.00 | -0.19% | +29.49% | ![]() |
![]() |
SFS Group N | CHF | 106.40 | -0.93% | -13.36% | ![]() |
![]() |
Straumann Hldg N | CHF | 104.15 | -0.10% | -7.92% | ![]() |
![]() |
INFICON HLDG N | CHF | 103.60 | +0.00% | +0.00% | ![]() |
![]() |
u-blox Hldg N | CHF | 102.20 | -0.57% | +40.00% | ![]() |
![]() |
Cembra Money Bk N | CHF | 101.80 | +0.30% | +29.61% | ![]() |
![]() |
SF Urban Prop N | CHF | 97.60 | --- | +3.14% | --- | --- |
Novartis N | CHF | 97.28 | +0.14% | +13.59% | ![]() |
![]() |
Orell Fuessli N | CHF | 97.20 | +0.00% | +31.87% | --- | --- |
Komax Hldg N | CHF | 96.90 | -1.03% | -15.74% | ![]() |
![]() |
BC Vaudoise N | CHF | 94.00 | +0.32% | +17.76% | ![]() |
![]() |
Siegfried Hldg N | CHF | 89.00 | -0.22% | -9.35% | ![]() |
![]() |
Galenica N | CHF | 88.80 | -0.06% | +22.89% | ![]() |
![]() |
Huber + Suhner N | CHF | 87.10 | +0.00% | +20.59% | ![]() |
![]() |
Liechten Landb N | CHF | 84.50 | +0.59% | +24.69% | --- | --- |
SGS N | CHF | 83.42 | +0.19% | -8.21% | ![]() |
![]() |
EPIC Suisse N | CHF | 82.00 | --- | +5.33% | --- | --- |
ARYZTA N | CHF | 81.25 | -0.91% | +28.15% | ![]() |
![]() |
VP Bank -A- N | CHF | 80.00 | --- | +8.46% | ![]() |
![]() |
Sensirion Hldg N | CHF | 78.40 | +0.13% | +41.52% | ![]() |
![]() |
Nestle N | CHF | 78.21 | -0.27% | +8.20% | ![]() |
![]() |
Medartis Hld N | CHF | 77.10 | --- | --- | ![]() |
![]() |
KB Basel PS | CHF | 74.40 | -0.54% | +13.89% | --- | --- |
Logitech Intl N | CHF | 74.18 | +0.35% | -1.15% | ![]() |
![]() |
CPH Group N-A | CHF | 74.00 | +0.00% | +3.63% | ![]() |
![]() |
Luzerner KB N | CHF | 72.30 | +0.42% | +17.45% | --- | --- |
SKAN Group N | CHF | 70.50 | -0.42% | -6.93% | ![]() |
![]() |
Alcon N | CHF | 69.64 | -0.11% | -9.12% | ![]() |
![]() |
Zehnder Grp -A- N | CHF | 68.60 | +0.44% | +55.08% | ![]() |
![]() |
Private Equity N | CHF | 68.50 | --- | -6.59% | --- | --- |
Rieter Hldg N | CHF | 68.10 | +0.00% | -17.43% | ![]() |
![]() |
COLTENE HLDG N | CHF | 67.70 | -0.15% | +37.18% | --- | --- |
V-ZUG Hldg N | CHF | 65.80 | --- | +36.04% | ![]() |
![]() |
Vontobel Holding N | CHF | 64.80 | +0.00% | +7.09% | ![]() |
![]() |
DKSH Hldg N | CHF | 62.60 | +0.32% | -3.84% | ![]() |
![]() |
Georg Fischer N | CHF | 61.70 | -1.04% | -7.98% | ![]() |
![]() |
Holcim N | CHF | 61.10 | +0.03% | +41.89% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 61.00 | +0.65% | -4.24% | ![]() |
![]() |
BC Jura N | CHF | 59.00 | --- | +9.39% | --- | --- |
LandisGyr Gr N | CHF | 58.40 | +0.69% | +3.67% | ![]() |
![]() |
BACHEM HLDG N | CHF | 57.15 | -0.18% | +0.37% | ![]() |
![]() |
Accelleron Ind N | CHF | 56.35 | +0.00% | +23.87% | ![]() |
![]() |
TEMENOS N | CHF | 56.15 | -1.56% | -10.55% | ![]() |
![]() |
Implenia N | CHF | 55.30 | +1.46% | +83.99% | ![]() |
![]() |
Julius Baer Grp N | CHF | 54.52 | +0.37% | -1.87% | ![]() |
![]() |
Edisun Power Euro N | CHF | 51.40 | +0.00% | +26.60% | --- | --- |
Adval Tech Hldg N | CHF | 49.40 | --- | --- | --- | --- |
Perrot Duval Hldg P | CHF | 49.20 | --- | -18.00% | --- | --- |
Zueblin Imm Hldg N | CHF | 48.40 | +0.00% | +50.87% | --- | --- |
Basilea Pharmaceu N | CHF | 47.45 | +0.75% | +14.75% | ![]() |
![]() |
ABB N | CHF | 47.44 | +0.25% | -1.43% | ![]() |
![]() |
Sunrise Commun N-A | CHF | 44.44 | -0.53% | +13.02% | ![]() |
![]() |
Avolta N | CHF | 44.06 | -0.09% | +23.99% | ![]() |
![]() |
Sandoz Group N | CHF | 43.93 | +0.34% | +20.37% | ![]() |
![]() |
Titlisbahnen N | CHF | 42.50 | --- | +15.19% | --- | --- |
Romande Energie N | CHF | 41.70 | --- | +0.20% | ![]() |
![]() |
Amrize N | CHF | 40.17 | +0.41% | --- | --- | --- |
Novavest N | CHF | 38.70 | +0.00% | +13.44% | --- | --- |
Meier Tobl Grp N | CHF | 37.85 | -0.39% | +41.16% | --- | --- |
BioVersys N | CHF | 35.90 | +0.84% | --- | --- | --- |
StarragTornosGr N | CHF | 33.10 | +0.00% | -8.05% | --- | --- |
Vetropack Hldg N-A | CHF | 31.20 | --- | +27.03% | ![]() |
![]() |
BB Biotech N | CHF | 30.10 | +0.33% | -10.31% | ![]() |
![]() |
R&S Group Hldg N-A | CHF | 30.05 | +0.50% | +64.70% | ![]() |
![]() |
Kuros Bioscienc N | CHF | 28.86 | -0.14% | +35.18% | --- | --- |
UBS Group N | CHF | 27.63 | -0.18% | +2.86% | ![]() |
![]() |
The Swatch Grp N | CHF | 26.98 | +0.00% | -15.95% | --- | --- |
Montana Aero N | CHF | 26.10 | +0.19% | +82.26% | ![]() |
![]() |
Adecco Group N | CHF | 24.82 | +0.40% | +16.31% | ![]() |
![]() |
Cham Swiss Prop N | CHF | 23.30 | +0.00% | +10.39% | --- | --- |
Schlatter Ind N | CHF | 23.00 | --- | +11.81% | --- | --- |
Glarner KB N | CHF | 21.70 | --- | +8.14% | --- | --- |
PolyPeptide N | CHF | 20.40 | +0.49% | -28.17% | ![]() |
![]() |
Varia US Proper N | CHF | 20.40 | --- | -27.89% | --- | --- |
Xlife Sciences N | CHF | 19.90 | -0.75% | -21.65% | --- | --- |
Leonteq N | CHF | 19.42 | +0.71% | +16.27% | ![]() |
![]() |
Stadler Rail N | CHF | 19.37 | -0.41% | -1.75% | ![]() |
![]() |
Fundamenta Real N | CHF | 17.90 | --- | +10.28% | --- | --- |
Gurit Hldg N | CHF | 17.18 | --- | +13.03% | ![]() |
![]() |
Mikron Hldg N | CHF | 16.60 | +0.48% | +19.16% | --- | --- |
PIERER Mobility I | CHF | 16.52 | +0.00% | -15.54% | ![]() |
![]() |
lastminute.com Br | CHF | 15.95 | --- | -1.79% | --- | --- |
Calida Hldg N | CHF | 15.56 | -0.13% | -33.83% | ![]() |
![]() |
EFG Intl N | CHF | 15.04 | +0.27% | +19.29% | ![]() |
![]() |
SIG Group N | CHF | 14.50 | +0.00% | -16.21% | ![]() |
![]() |
AEVIS VICT N | CHF | 13.35 | +0.00% | -10.70% | --- | --- |
Klingelnberg N | CHF | 12.75 | --- | -3.77% | --- | --- |
medmix N | CHF | 12.44 | -1.26% | +48.64% | ![]() |
![]() |
Orior N | CHF | 12.22 | +0.83% | -70.34% | ![]() |
![]() |
ams-OSRAM I | CHF | 12.07 | +1.10% | +103.34% | ![]() |
![]() |
Santhera Pharm Hl N | CHF | 11.94 | +0.34% | -13.60% | --- | --- |
Feintool Int N | CHF | 11.85 | -1.72% | -13.50% | ![]() |
![]() |
Curatis Holding N | CHF | 11.45 | -5.36% | -11.92% | --- | --- |
mobilezone hldg N | CHF | 11.38 | --- | +19.01% | ![]() |
![]() |
WISeKey Int Hlg N-B | CHF | 10.42 | +3.17% | -45.73% | --- | --- |
Clariant N | CHF | 8.45 | -0.06% | -12.28% | ![]() |
![]() |
SoftwOne Hldg N | CHF | 7.67 | -0.52% | +31.34% | ![]() |
![]() |
Bellevue Group N | CHF | 7.54 | +1.88% | -28.88% | --- | --- |
Highlight Ev&En I | CHF | 7.00 | --- | -4.11% | --- | --- |
Newron Pharma N | CHF | 6.94 | -0.84% | -22.46% | --- | --- |
DocMorris N | CHF | 6.63 | -0.75% | -49.84% | ![]() |
![]() |
Peach Property N | CHF | 5.95 | -0.81% | -33.89% | ![]() |
![]() |
Arbonia N | CHF | 5.27 | -0.19% | -14.58% | ![]() |
![]() |
MCH Group N | CHF | 3.83 | --- | -3.77% | --- | --- |
Ascom Hldg N | CHF | 3.79 | +1.19% | -5.69% | ![]() |
![]() |
OC Oerlikon N | CHF | 3.72 | -0.11% | +11.35% | ![]() |
![]() |
Molecular Partn N | CHF | 2.97 | +0.00% | -26.85% | ![]() |
![]() |
Idorsia N | CHF | 2.30 | +0.44% | +179.81% | ![]() |
![]() |
RELIEF THER Hlg N | CHF | 2.21 | +2.45% | -47.62% | --- | --- |
SHL Telemedicine Rg | CHF | 1.90 | --- | -26.92% | --- | --- |
HT5 N | CHF | 1.51 | +0.00% | +268.29% | --- | --- |
Kudelski P | CHF | 1.33 | -0.37% | +0.75% | ![]() |
![]() |
ASMALLWORLD N | CHF | 1.10 | +0.00% | -18.52% | --- | --- |
Evolva Hldg N | CHF | 1.08 | +0.00% | +20.00% | --- | --- |
Meyer Burger N | CHF | 0.75 | --- | -65.99% | ![]() |
![]() |
CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
GAM Hldg N | CHF | 0.10 | --- | +18.02% | --- | --- |
AIRESIS N | CHF | 0.06 | --- | +23.96% | --- | --- |
Addex Therap N | CHF | 0.06 | -1.33% | +3.50% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten