Aktien SPI
SPI
-0.01%
-1.85
Punkte
16'592.79
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'592.79 | -0.01% | +7.24% | --- | --- |
| Lindt & Spruengli N | CHF | 132'800.00 | -0.15% | +34.53% |  |
 |
| Lindt&Spruengli PS | CHF | 13'440.00 | -0.30% | +35.14% | |
|
| Zuger KB N | CHF | 8'660.00 | +0.46% | +7.82% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'080.00 | +0.00% | +4.07% | --- | --- |
| Givaudan N | CHF | 3'871.00 | +0.36% | -0.62% |  |
|
| SNB N | CHF | 3'320.00 | +0.91% | +4.55% | --- | --- |
| Zug Estates N -B- | CHF | 2'150.00 | --- | +7.28% | |
|
| Interroll Hldg N | CHF | 2'015.00 | --- | +2.71% |  |
 |
| Warteck Invest N | CHF | 2'000.00 | -0.50% | +8.08% | --- | --- |
| Graubuendner KB PS | CHF | 1'745.00 | --- | +3.01% | --- | --- |
| Part Grp Hldg N | CHF | 1'055.50 | +0.43% | -10.87% | |
|
| Metall Zug N -B- | CHF | 1'045.00 | +0.48% | -5.77% | --- | --- |
| BVZ Hldg N | CHF | 980.00 | -0.51% | +11.65% | --- | --- |
| Barry Callebaut N | CHF | 927.00 | -0.11% | -21.09% |  |
|
| BLKB | CHF | 906.00 | -0.22% | +10.19% | --- | --- |
| Lem Hldg N | CHF | 859.00 | +1.31% | +15.92% | |
 |
| Forbo Hldg N | CHF | 838.00 | --- | +14.89% | |
|
| BELIMO Hldg N | CHF | 817.50 | +0.06% | +38.67% | |
|
| Swiss Life Hldg N | CHF | 808.60 | +0.17% | +20.65% | |
|
| Emmi N | CHF | 755.00 | +0.66% | +4.80% | |
|
| dormakaba Hldg N | CHF | 722.00 | -0.70% | +12.11% | |
|
| Burckhardt Compre N | CHF | 646.00 | +0.16% | +2.51% | |
|
| EMS-CHEM HLDG N | CHF | 613.50 | -0.49% | +0.33% | |
|
| VAUDOISE ASSURANC N | CHF | 612.00 | --- | +28.90% | --- | --- |
| Geberit N | CHF | 607.60 | -0.33% | +20.88% | |
|
| Villars Hldg N | CHF | 600.00 | --- | +3.01% | --- | --- |
| Swisscom N | CHF | 563.50 | -0.26% | +16.49% | |
|
| Lonza Grp N | CHF | 557.00 | -0.18% | +4.68% | |
|
| Zurich Insur Gr N | CHF | 553.00 | +0.07% | +8.05% | |
|
| St.Galler KB N | CHF | 488.00 | -0.71% | +15.94% | |
|
| Swissquote Grp Hl N | CHF | 478.60 | +1.06% | +39.40% | |
|
| Phoenix Mecano N | CHF | 455.00 | --- | +11.56% | --- | --- |
| Ypsomed Hldg N | CHF | 417.00 | -0.24% | +28.00% | |
|
| Bucher Industries N | CHF | 394.50 | +0.26% | +25.03% | |
|
| PLAZZA -A- N | CHF | 394.00 | --- | +19.19% | --- | --- |
| Schweiter Techn N | CHF | 385.50 | -1.03% | -2.43% | |
|
| Bystronic N-A | CHF | 377.50 | --- | +23.92% | |
|
| VAT Group N | CHF | 333.60 | -0.12% | -0.57% | |
|
| Mobimo Hldg N | CHF | 318.50 | -0.47% | +12.32% | |
|
| DottikonES Hld N | CHF | 316.50 | +0.00% | +43.21% | --- | --- |
| Schindler Hldg PS I | CHF | 293.20 | -0.20% | +19.58% | |
|
| Schindler Hldg N | CHF | 285.50 | -0.35% | +17.90% | |
|
| Kardex Hldg N | CHF | 285.00 | +0.70% | +8.54% | |
|
| Roche Hldg I | CHF | 271.80 | -0.22% | +3.57% | --- | --- |
| Comet Hldg N | CHF | 267.80 | -0.52% | +8.56% | |
|
| ALSO Holding N | CHF | 262.00 | +0.00% | +19.30% | |
|
| Roche Hldg G | CHF | 255.70 | -0.16% | +3.39% | |
|
| Bell Food Gr N | CHF | 249.00 | --- | -2.32% | |
|
| BEKB N | CHF | 248.50 | -0.60% | +10.31% | --- | --- |
| APG SGA N | CHF | 246.00 | +0.82% | +29.97% | --- | --- |
| Groupe Minoteries N | CHF | 238.00 | -0.83% | -9.66% | --- | --- |
| Bque Cant Geneve N | CHF | 233.00 | +0.43% | -6.22% | --- | --- |
| Sonova Hldg N | CHF | 231.20 | -0.60% | -20.61% | |
|
| Flughafen Zuerich N | CHF | 225.00 | -0.09% | +6.33% | |
|
| TX Group N | CHF | 220.50 | --- | +24.69% | --- | --- |
| Cie Fin Traditi P | CHF | 218.00 | -1.82% | +21.64% | --- | --- |
| Sika N | CHF | 205.80 | -0.58% | -3.10% | |
|
| Jungfraubahn Hldg N | CHF | 200.50 | +0.50% | +19.80% | |
|
| Baloise Hldg N | CHF | 195.30 | +0.00% | +24.42% | |
|
| Helvetia Hldg N | CHF | 194.20 | +0.31% | +34.95% | |
|
| Carlo Gavazzi N | CHF | 193.50 | --- | +5.45% | --- | --- |
| Allreal Hldg N | CHF | 183.00 | +0.00% | +14.83% | |
|
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
| Bossard Hldg N | CHF | 174.80 | -0.34% | -6.42% | |
|
| BKW N | CHF | 174.60 | +0.29% | +18.90% | |
|
| VZ Holding N | CHF | 173.00 | +0.35% | +22.30% |  |
|
| Cicor Technologie N | CHF | 172.00 | +0.00% | +186.67% | |
|
| Kuehne+Nagel Int N | CHF | 171.95 | +0.15% | -13.36% | |
|
| Tecan Grp N | CHF | 157.90 | -0.44% | -20.40% | |
|
| Thurgauer KB PS | CHF | 150.50 | --- | +21.18% | --- | --- |
| CieFinRichemont N | CHF | 150.45 | +0.07% | +9.10% | |
|
| PSP Swiss Propert N | CHF | 142.20 | -0.63% | +13.55% | |
|
| Sulzer N | CHF | 142.00 | +0.00% | +11.84% | |
|
| Autoneum Hldg N | CHF | 141.20 | +0.29% | +21.14% | |
|
| Swiss Re N | CHF | 140.55 | +0.07% | +11.86% | |
|
| Intershop Hldg N | CHF | 139.00 | -0.43% | +14.06% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | --- | -4.94% | --- | --- |
| Medacta Grp N | CHF | 133.80 | --- | +26.14% | |
|
| Burkhalter Hldg N | CHF | 131.40 | +0.76% | +50.12% | --- | --- |
| The Swatch Grp I | CHF | 130.60 | +0.15% | -18.35% | |
|
| Investis Hldg N | CHF | 125.50 | +0.40% | +14.41% | --- | --- |
| Galderma Group N | CHF | 124.60 | +2.47% | +24.01% | |
|
| Valiant Holding N | CHF | 124.00 | +0.00% | +23.26% | |
|
| Walliser KB N | CHF | 122.00 | +0.00% | +14.49% | --- | --- |
| Daetwyler Hldg I | CHF | 117.60 | -1.02% | -9.36% | |
|
| SPS N | CHF | 116.40 | -0.17% | +21.76% | |
|
| HIAG Immo N | CHF | 107.00 | -0.19% | +29.49% | |
|
| SFS Group N | CHF | 106.40 | -0.93% | -13.36% | |
|
| Straumann Hldg N | CHF | 104.15 | -0.10% | -7.92% | |
|
| INFICON HLDG N | CHF | 103.60 | +0.00% | +0.00% | |
|
| u-blox Hldg N | CHF | 102.20 | -0.57% | +40.00% | |
|
| Cembra Money Bk N | CHF | 101.80 | +0.30% | +29.61% | |
|
| SF Urban Prop N | CHF | 97.60 | --- | +3.14% | --- | --- |
| Novartis N | CHF | 97.28 | +0.14% | +13.59% | |
|
| Orell Fuessli N | CHF | 97.20 | +0.00% | +31.87% | --- | --- |
| Komax Hldg N | CHF | 96.90 | -1.03% | -15.74% | |
|
| BC Vaudoise N | CHF | 94.00 | +0.32% | +17.76% | |
|
| Siegfried Hldg N | CHF | 89.00 | -0.22% | -9.35% | |
|
| Galenica N | CHF | 88.80 | -0.06% | +22.89% | |
|
| Huber + Suhner N | CHF | 87.10 | +0.00% | +20.59% | |
|
| Liechten Landb N | CHF | 84.50 | +0.59% | +24.69% | --- | --- |
| SGS N | CHF | 83.42 | +0.19% | -8.21% | |
|
| EPIC Suisse N | CHF | 82.00 | --- | +5.33% | --- | --- |
| ARYZTA N | CHF | 81.25 | -0.91% | +28.15% | |
|
| VP Bank -A- N | CHF | 80.00 | --- | +8.46% | |
|
| Sensirion Hldg N | CHF | 78.40 | +0.13% | +41.52% | |
|
| Nestle N | CHF | 78.21 | -0.27% | +8.20% | |
|
| Medartis Hld N | CHF | 77.10 | --- | --- | |
|
| KB Basel PS | CHF | 74.40 | -0.54% | +13.89% | --- | --- |
| Logitech Intl N | CHF | 74.18 | +0.35% | -1.15% | |
|
| CPH Group N-A | CHF | 74.00 | +0.00% | +3.63% | |
|
| Luzerner KB N | CHF | 72.30 | +0.42% | +17.45% | --- | --- |
| SKAN Group N | CHF | 70.50 | -0.42% | -6.93% | |
|
| Alcon N | CHF | 69.64 | -0.11% | -9.12% | |
|
| Zehnder Grp -A- N | CHF | 68.60 | +0.44% | +55.08% | |
|
| Private Equity N | CHF | 68.50 | --- | -6.59% | --- | --- |
| Rieter Hldg N | CHF | 68.10 | +0.00% | -17.43% | |
|
| COLTENE HLDG N | CHF | 67.70 | -0.15% | +37.18% | --- | --- |
| V-ZUG Hldg N | CHF | 65.80 | --- | +36.04% | |
|
| Vontobel Holding N | CHF | 64.80 | +0.00% | +7.09% | |
|
| DKSH Hldg N | CHF | 62.60 | +0.32% | -3.84% | |
|
| Georg Fischer N | CHF | 61.70 | -1.04% | -7.98% | |
|
| Holcim N | CHF | 61.10 | +0.03% | +41.89% | |
|
| COSMO Pharm Rg | CHF | 61.00 | +0.65% | -4.24% | |
|
| BC Jura N | CHF | 59.00 | --- | +9.39% | --- | --- |
| LandisGyr Gr N | CHF | 58.40 | +0.69% | +3.67% | |
|
| BACHEM HLDG N | CHF | 57.15 | -0.18% | +0.37% | |
|
| Accelleron Ind N | CHF | 56.35 | +0.00% | +23.87% | |
|
| TEMENOS N | CHF | 56.15 | -1.56% | -10.55% | |
|
| Implenia N | CHF | 55.30 | +1.46% | +83.99% | |
|
| Julius Baer Grp N | CHF | 54.52 | +0.37% | -1.87% | |
|
| Edisun Power Euro N | CHF | 51.40 | +0.00% | +26.60% | --- | --- |
| Adval Tech Hldg N | CHF | 49.40 | --- | --- | --- | --- |
| Perrot Duval Hldg P | CHF | 49.20 | --- | -18.00% | --- | --- |
| Zueblin Imm Hldg N | CHF | 48.40 | +0.00% | +50.87% | --- | --- |
| Basilea Pharmaceu N | CHF | 47.45 | +0.75% | +14.75% | |
|
| ABB N | CHF | 47.44 | +0.25% | -1.43% | |
|
| Sunrise Commun N-A | CHF | 44.44 | -0.53% | +13.02% | |
|
| Avolta N | CHF | 44.06 | -0.09% | +23.99% | |
|
| Sandoz Group N | CHF | 43.93 | +0.34% | +20.37% | |
|
| Titlisbahnen N | CHF | 42.50 | --- | +15.19% | --- | --- |
| Romande Energie N | CHF | 41.70 | --- | +0.20% | |
|
| Amrize N | CHF | 40.17 | +0.41% | --- | --- | --- |
| Novavest N | CHF | 38.70 | +0.00% | +13.44% | --- | --- |
| Meier Tobl Grp N | CHF | 37.85 | -0.39% | +41.16% | --- | --- |
| BioVersys N | CHF | 35.90 | +0.84% | --- | --- | --- |
| StarragTornosGr N | CHF | 33.10 | +0.00% | -8.05% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.20 | --- | +27.03% | |
|
| BB Biotech N | CHF | 30.10 | +0.33% | -10.31% | |
|
| R&S Group Hldg N-A | CHF | 30.05 | +0.50% | +64.70% | |
|
| Kuros Bioscienc N | CHF | 28.86 | -0.14% | +35.18% | --- | --- |
| UBS Group N | CHF | 27.63 | -0.18% | +2.86% | |
|
| The Swatch Grp N | CHF | 26.98 | +0.00% | -15.95% | --- | --- |
| Montana Aero N | CHF | 26.10 | +0.19% | +82.26% | |
|
| Adecco Group N | CHF | 24.82 | +0.40% | +16.31% | |
|
| Cham Swiss Prop N | CHF | 23.30 | +0.00% | +10.39% | --- | --- |
| Schlatter Ind N | CHF | 23.00 | --- | +11.81% | --- | --- |
| Glarner KB N | CHF | 21.70 | --- | +8.14% | --- | --- |
| PolyPeptide N | CHF | 20.40 | +0.49% | -28.17% | |
|
| Varia US Proper N | CHF | 20.40 | --- | -27.89% | --- | --- |
| Xlife Sciences N | CHF | 19.90 | -0.75% | -21.65% | --- | --- |
| Leonteq N | CHF | 19.42 | +0.71% | +16.27% | |
|
| Stadler Rail N | CHF | 19.37 | -0.41% | -1.75% | |
|
| Fundamenta Real N | CHF | 17.90 | --- | +10.28% | --- | --- |
| Gurit Hldg N | CHF | 17.18 | --- | +13.03% | |
|
| Mikron Hldg N | CHF | 16.60 | +0.48% | +19.16% | --- | --- |
| PIERER Mobility I | CHF | 16.52 | +0.00% | -15.54% | |
|
| lastminute.com Br | CHF | 15.95 | --- | -1.79% | --- | --- |
| Calida Hldg N | CHF | 15.56 | -0.13% | -33.83% | |
|
| EFG Intl N | CHF | 15.04 | +0.27% | +19.29% | |
|
| SIG Group N | CHF | 14.50 | +0.00% | -16.21% | |
|
| AEVIS VICT N | CHF | 13.35 | +0.00% | -10.70% | --- | --- |
| Klingelnberg N | CHF | 12.75 | --- | -3.77% | --- | --- |
| medmix N | CHF | 12.44 | -1.26% | +48.64% | |
|
| Orior N | CHF | 12.22 | +0.83% | -70.34% | |
|
| ams-OSRAM I | CHF | 12.07 | +1.10% | +103.34% | |
|
| Santhera Pharm Hl N | CHF | 11.94 | +0.34% | -13.60% | --- | --- |
| Feintool Int N | CHF | 11.85 | -1.72% | -13.50% | |
|
| Curatis Holding N | CHF | 11.45 | -5.36% | -11.92% | --- | --- |
| mobilezone hldg N | CHF | 11.38 | --- | +19.01% | |
|
| WISeKey Int Hlg N-B | CHF | 10.42 | +3.17% | -45.73% | --- | --- |
| Clariant N | CHF | 8.45 | -0.06% | -12.28% | |
|
| SoftwOne Hldg N | CHF | 7.67 | -0.52% | +31.34% | |
|
| Bellevue Group N | CHF | 7.54 | +1.88% | -28.88% | --- | --- |
| Highlight Ev&En I | CHF | 7.00 | --- | -4.11% | --- | --- |
| Newron Pharma N | CHF | 6.94 | -0.84% | -22.46% | --- | --- |
| DocMorris N | CHF | 6.63 | -0.75% | -49.84% | |
|
| Peach Property N | CHF | 5.95 | -0.81% | -33.89% | |
|
| Arbonia N | CHF | 5.27 | -0.19% | -14.58% | |
|
| MCH Group N | CHF | 3.83 | --- | -3.77% | --- | --- |
| Ascom Hldg N | CHF | 3.79 | +1.19% | -5.69% | |
|
| OC Oerlikon N | CHF | 3.72 | -0.11% | +11.35% | |
|
| Molecular Partn N | CHF | 2.97 | +0.00% | -26.85% | |
|
| Idorsia N | CHF | 2.30 | +0.44% | +179.81% | |
|
| RELIEF THER Hlg N | CHF | 2.21 | +2.45% | -47.62% | --- | --- |
| SHL Telemedicine Rg | CHF | 1.90 | --- | -26.92% | --- | --- |
| HT5 N | CHF | 1.51 | +0.00% | +268.29% | --- | --- |
| Kudelski P | CHF | 1.33 | -0.37% | +0.75% | |
|
| ASMALLWORLD N | CHF | 1.10 | +0.00% | -18.52% | --- | --- |
| Evolva Hldg N | CHF | 1.08 | +0.00% | +20.00% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| GAM Hldg N | CHF | 0.10 | --- | +18.02% | --- | --- |
| AIRESIS N | CHF | 0.06 | --- | +23.96% | --- | --- |
| Addex Therap N | CHF | 0.06 | -1.33% | +3.50% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.