SPI

-0.85%
-134.20
 Punkte
15'731.13
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 15'731.13 -0.85% +7.96% --- ---
Kuros Bioscienc N CHF 27.80 -2.11% +696.56% --- ---
RELIEF THER Hlg N CHF 5.82 -0.34% +192.46% --- ---
R&S Group Hldg N-A CHF 22.60 -1.31% +117.65% 3 stars 1 risk
Accelleron Ind N CHF 50.40 +1.78% +96.38% 3 stars 1 risk
Addex Therap N CHF 0.09 +0.00% +84.78% --- ---
PolyPeptide Grp N CHF 30.90 -2.37% +76.37% 3 stars 0 risk
Sulzer N CHF 137.00 -0.72% +64.90% 3 stars 0 risk
Swissquote Grp Hl N CHF 331.20 +0.79% +64.53% 3 stars 0 risk
Molecular Partn N CHF 5.52 +6.15% +60.47% 3 stars 0 risk
Newron Pharma N CHF 7.90 +1.54% +59.60% --- ---
Lonza Grp N CHF 549.20 +0.26% +56.46% 3 stars 0 risk
dormakaba Hldg N CHF 683.00 +1.19% +52.33% 3 stars 1 risk
Sandoz Group N CHF 40.14 +0.73% +50.52% 3 stars 1 risk
VZ Holding N CHF 141.20 -0.28% +46.83% 2 stars 1 risk
Holcim N CHF 90.72 -0.11% +42.30% 3 stars 0 risk
Spexis N CHF 0.06 --- +39.02% --- ---
Cie Fin Traditi P CHF 156.50 -0.63% +38.08% --- ---
ABB N CHF 50.00 -0.28% +36.83% 3 stars 0 risk
IVF HARTMANN Hldg N CHF 144.00 -0.69% +36.33% --- ---
Ypsomed Hldg N CHF 410.00 +1.49% +35.99% 2 stars 1 risk
Baloise Hldg N CHF 169.20 -0.18% +35.53% 2 stars 0 risk
Helvetia Hldg N CHF 149.10 +0.13% +35.25% 4 stars 0 risk
Siegfried Hldg N CHF 1'130.00 +0.89% +32.01% 2 stars 0 risk
Burckhardt Compre N CHF 649.00 -0.92% +31.37% 4 stars 0 risk
Swiss Life Hldg N CHF 725.60 -0.36% +30.76% 3 stars 0 risk
Cembra Money Bk N CHF 80.60 +0.56% +29.89% 4 stars 0 risk
Schindler Hldg N CHF 251.50 +0.00% +28.88% 4 stars 0 risk
TX Group N CHF 148.80 +0.27% +28.42% --- ---
Evolva Hldg N CHF 0.92 +10.05% +27.78% --- ---
BELIMO Hldg N CHF 579.50 +0.96% +27.34% 1 stars 0 risk
Arbonia N CHF 12.24 +0.00% +27.10% 1 stars 1 risk
COSMO Pharm Rg CHF 64.50 -1.07% +26.72% 2 stars 0 risk
Swiss Re N CHF 118.35 -1.33% +25.16% 2 stars 0 risk
Schindler Hldg PS I CHF 256.60 -0.39% +24.66% 2 stars 0 risk
Zurich Insur Gr N CHF 516.80 -1.00% +24.46% 4 stars 0 risk
Kardex Hldg N CHF 264.50 +0.00% +23.90% 1 stars 0 risk
Julius Baer Grp N CHF 55.44 -0.75% +23.85% 4 stars 0 risk
Alcon N CHF 81.02 +0.47% +23.83% 1 stars 0 risk
SFS Group N CHF 126.00 +0.64% +23.71% 2 stars 0 risk
SGS N CHF 88.78 +0.96% +22.39% 1 stars 1 risk
Huber + Suhner N CHF 80.80 -0.25% +21.53% 1 stars 0 risk
Zug Estates N -B- CHF 1'900.00 -1.04% +21.26% 3 stars 1 risk
Zueblin Imm Hldg N CHF 30.00 -0.66% +19.82% --- ---
Sonova Hldg N CHF 323.60 +0.94% +19.73% 3 stars 0 risk
Basilea Pharmaceu N CHF 42.20 -0.71% +19.55% 2 stars 0 risk
EPIC Suisse N CHF 75.00 -1.32% +19.36% --- ---
DKSH Hldg N CHF 66.50 +1.22% +18.02% 2 stars 0 risk
BACHEM HLDG N CHF 75.80 +0.53% +17.79% 4 stars -1 risk
Flughafen Zuerich N CHF 198.90 +0.56% +16.46% 4 stars 0 risk
Cicor Technologie N CHF 57.60 +0.35% +15.66% 3 stars 1 risk
CPH Group N-A CHF 67.60 -0.29% +15.59% 1 stars 1 risk
EFG Intl N CHF 11.90 +0.51% +15.41% 4 stars 0 risk
Investis Hldg N CHF 109.00 +0.46% +14.55% --- ---
WISeKey Int Hlg N-B CHF 3.43 +5.54% +14.33% --- ---
Ina Invest N CHF 19.90 +0.00% +14.04% --- ---
Givaudan N CHF 3'904.00 +0.08% +13.94% 0 stars 0 risk
Novartis N CHF 92.86 -0.15% +13.53% 2 stars 0 risk
Roche Hldg I CHF 285.00 -0.70% +13.30% --- ---
Kudelski P CHF 1.36 -2.86% +12.40% 2 stars 0 risk
Valiant Holding N CHF 101.80 +0.59% +12.30% 3 stars 0 risk
Roche Hldg G CHF 263.10 -1.02% +12.07% 3 stars 0 risk
PLAZZA -A- N CHF 326.00 -0.61% +11.55% --- ---
Zuger KB N CHF 8'200.00 -0.49% +11.38% --- ---
Bque Cant Geneve N CHF 245.00 -0.81% +11.30% --- ---
Liechten Landb N CHF 70.80 -0.42% +11.27% --- ---
Comet Hldg N CHF 293.50 -2.00% +11.07% 1 stars 0 risk
UBS Group N CHF 28.21 -2.12% +10.90% 4 stars 0 risk
APG SGA N CHF 193.00 -2.28% +10.86% --- ---
VAUDOISE ASSURANC N CHF 464.00 +0.43% +10.85% --- ---
Phoenix Mecano N CHF 452.00 -0.44% +10.42% --- ---
Vontobel Holding N CHF 56.50 -0.18% +9.85% 3 stars 0 risk
Allreal Hldg N CHF 157.80 +1.02% +9.80% 2 stars 0 risk
SPS N CHF 94.75 +0.96% +9.65% 3 stars 1 risk
PSP Swiss Propert N CHF 123.90 +1.06% +8.90% 2 stars 0 risk
mobilezone hldg N CHF 14.02 +1.30% +8.87% 4 stars 0 risk
KB Basel PS CHF 65.40 -0.61% +8.76% --- ---
Jungfraubahn Hldg N CHF 167.80 -0.36% +8.40% --- ---
Mobimo Hldg N CHF 272.00 +0.74% +8.25% 2 stars 1 risk
Galenica N CHF 76.25 +1.33% +8.08% 4 stars 0 risk
Orell Fuessli N CHF 76.80 +0.00% +7.33% --- ---
Avolta N CHF 34.80 -0.57% +7.19% 3 stars 0 risk
Bell Food Gr N CHF 264.50 +0.38% +6.87% 4 stars 1 risk
Swisscom N CHF 519.00 -0.86% +6.83% 2 stars 0 risk
Walliser KB N CHF 112.50 +0.00% +6.75% --- ---
HIAG Immo N CHF 81.60 +0.25% +6.48% 3 stars 0 risk
Thurgauer KB PS CHF 123.50 -1.20% +6.08% --- ---
Georg Fischer N CHF 63.25 -0.63% +5.66% 3 stars 0 risk
BC Jura N CHF 55.00 -2.65% +5.56% --- ---
CieFinRichemont N CHF 119.30 -6.61% +5.53% 1 stars 0 risk
Graubuendner KB PS CHF 1'740.00 +0.00% +5.14% --- ---
Part Grp Hldg N CHF 1'235.00 -0.28% +5.07% 1 stars 0 risk
DottikonES Hld N CHF 240.50 -1.03% +5.02% --- ---
Rieter Hldg N CHF 91.60 -0.65% +4.07% 2 stars 0 risk
MCH Group N CHF 4.33 -0.92% +3.59% --- ---
BLKB CHF 846.00 +0.00% +3.57% --- ---
Lindt&Spruengli PS CHF 10'310.00 +1.08% +3.57% 0 stars 0 risk
BKW N CHF 150.00 -0.86% +2.85% 4 stars 0 risk
SF Urban Prop N CHF 91.20 +0.00% +1.95% --- ---
Barry Callebaut N CHF 1'413.00 -2.62% +1.75% 4 stars 1 risk
BEKB N CHF 230.00 -1.29% +1.52% --- ---
Hyp Bk Lenzburg N CHF 4'040.00 +0.00% +1.34% --- ---
Burkhalter Hldg N CHF 89.30 +0.68% +0.86% --- ---
Lindt & Spruengli N CHF 101'400.00 +1.20% +0.77% 0 stars 0 risk
Mikron Hldg N CHF 15.00 +0.00% +0.77% --- ---
Implenia N CHF 30.00 -0.83% +0.18% 2 stars 0 risk
Bucher Industries N CHF 340.00 -1.16% -0.16% 1 stars 0 risk
OC Oerlikon N CHF 3.60 -2.01% -0.33% 1 stars 0 risk
Geberit N CHF 519.80 -0.19% -1.04% 1 stars 0 risk
Warteck Invest N CHF 1'750.00 +0.00% -1.62% --- ---
BVZ Hldg N CHF 890.00 +0.00% -1.72% --- ---
ARYZTA N CHF 1.52 -0.46% -1.93% 2 stars 0 risk
SIG Group N CHF 18.48 -0.22% -2.01% 4 stars 0 risk
Fundamenta Real N CHF 15.90 -0.63% -2.06% --- ---
EMS-CHEM HLDG N CHF 650.00 -2.18% -2.34% 1 stars 0 risk
Intershop Hldg N CHF 120.00 +0.17% -2.44% --- ---
ALSO Holding N CHF 240.00 +0.84% -2.46% 2 stars 0 risk
Glarner KB N CHF 21.20 -0.93% -2.64% --- ---
Villars Hldg N CHF 565.00 -4.24% -2.64% --- ---
Novavest N CHF 33.90 -0.59% -3.35% --- ---
BB Biotech N CHF 39.50 +1.67% -3.50% 3 stars 0 risk
Bossard Hldg N CHF 209.00 +0.00% -3.59% 1 stars 0 risk
Clariant N CHF 11.62 -4.13% -3.69% 1 stars 0 risk
Private Equity N CHF 69.00 -0.58% -5.03% --- ---
SKAN Group N CHF 76.20 -0.91% -5.29% 2 stars 0 risk
Titlisbahnen N CHF 39.00 -1.52% -6.25% --- ---
Schlatter Ind N CHF 23.00 -4.17% -7.37% --- ---
Zehnder Grp -A- N CHF 48.35 -1.33% -7.52% 1 stars 0 risk
Luzerner KB N CHF 64.10 +0.00% -7.69% --- ---
Emmi N CHF 816.00 -0.24% -8.76% 1 stars 0 risk
Perrot Duval Hldg P CHF 57.00 -5.00% -9.51% --- ---
LandisGyr Gr N CHF 66.30 -1.92% -10.00% 1 stars 0 risk
Medacta Group N CHF 112.00 -1.75% -10.40% 2 stars 0 risk
INFICON HLDG N CHF 1'058.00 -0.38% -10.86% 1 stars -1 risk
St.Galler KB N CHF 420.00 +0.36% -10.96% 4 stars 0 risk
Sika N CHF 240.10 -2.56% -11.18% 1 stars -1 risk
Logitech Intl N CHF 69.56 -1.89% -11.39% 1 stars 0 risk
Montana Aerosp N CHF 15.62 +2.90% -11.55% 1 stars 0 risk
Santhera Pharm Hl N CHF 8.65 -1.70% -11.82% --- ---
Klingelnberg N CHF 14.00 -3.45% -11.95% --- ---
Feintool Int N CHF 15.60 -2.19% -12.34% 1 stars 0 risk
Calida Hldg N CHF 25.00 -2.53% -13.16% 2 stars 1 risk
VAT Group N CHF 360.50 +0.39% -13.35% 1 stars 0 risk
StarragTornosGr N CHF 40.40 -3.81% -14.59% --- ---
VP Bank -A- N CHF 70.80 -3.01% -14.69% 2 stars 0 risk
Groupe Minoteries N CHF 226.00 -1.74% -15.72% --- ---
Interroll Hldg N CHF 2'220.00 -1.11% -15.94% 2 stars 0 risk
BC Vaudoise N CHF 87.20 +0.23% -16.01% 1 stars 0 risk
Nestle N CHF 78.98 -0.60% -16.37% 1 stars 0 risk
Straumann Hldg N CHF 112.90 -2.17% -16.74% 0 stars -1 risk
Schweiter Techn N CHF 417.50 -1.65% -16.98% 3 stars 0 risk
Zwahlen et Mayr P CHF 130.00 --- -17.20% --- ---
AEVIS VICT N CHF 13.95 +1.45% -17.46% --- ---
ASMALLWORLD N CHF 1.36 -4.23% -17.58% --- ---
Romande Energie N CHF 44.10 -2.43% -17.73% 1 stars 1 risk
SNB N CHF 3'500.00 -0.57% -18.60% --- ---
Stadler Rail N CHF 23.75 -5.00% -19.01% 2 stars 0 risk
Orascom Devl N CHF 3.88 -3.00% -19.17% --- ---
Varia US Proper N CHF 30.20 -0.66% -19.20% --- ---
V-ZUG Hldg N CHF 52.00 -0.76% -19.75% 2 stars 0 risk
Peach Property N CHF 9.20 -0.43% -19.86% 2 stars -1 risk
COLTENE HLDG N CHF 55.00 +0.00% -20.18% 3 stars 0 risk
Forbo Hldg N CHF 819.00 -0.49% -20.50% 1 stars 0 risk
Meier Tobl Grp N CHF 28.00 +0.90% -21.25% --- ---
Autoneum Hldg N CHF 105.60 -1.68% -21.37% 2 stars 0 risk
Metall Zug N -B- CHF 1'175.00 -0.42% -21.74% --- ---
TEMENOS N CHF 59.50 -0.42% -22.20% 4 stars 0 risk
Sensirion Hldg N CHF 63.30 +0.48% -24.10% 2 stars -1 risk
The Swatch Grp N CHF 32.05 -7.24% -24.76% --- ---
Daetwyler Hldg I CHF 144.20 +0.00% -24.84% 2 stars 0 risk
Kuehne+Nagel Int N CHF 208.70 -0.29% -24.99% 1 stars 0 risk
Vetropack Hldg N-A CHF 28.05 -0.71% -25.93% 2 stars 0 risk
lastminute.com Br CHF 17.16 +1.54% -26.35% --- ---
The Swatch Grp I CHF 161.90 -7.75% -26.75% 2 stars 0 risk
Leonteq N CHF 23.65 +2.16% -28.41% 2 stars 0 risk
u-blox Hldg N CHF 68.30 +1.49% -31.63% 1 stars 0 risk
Bystronic N-A CHF 313.00 +1.79% -32.38% 1 stars -1 risk
Adval Tech Hldg N CHF 74.00 -1.99% -33.93% --- ---
Carlo Gavazzi N CHF 203.00 -6.45% -34.59% --- ---
Adecco Group N CHF 24.80 -2.82% -35.18% 1 stars -1 risk
Bellevue Group N CHF 14.90 -0.67% -36.01% --- ---
Tecan Grp N CHF 217.20 -1.18% -36.18% 1 stars 0 risk
Medartis Hldg N CHF 52.20 +0.38% -37.86% 2 stars -1 risk
Ascom Hldg N CHF 4.57 +0.22% -42.28% 1 stars -1 risk
Orior N CHF 39.35 +0.00% -43.20% 2 stars -1 risk
Komax Hldg N CHF 111.00 -1.25% -43.59% 2 stars -1 risk
Lem Hldg N CHF 1'126.00 -2.93% -43.74% 2 stars -1 risk
CI COM Pr P CHF 0.85 +0.00% -45.51% --- ---
medmix N CHF 9.71 -0.51% -47.20% 1 stars -1 risk
Idorsia N CHF 1.07 +11.98% -49.15% 1 stars -1 risk
DocMorris N CHF 36.88 +8.53% -49.99% 1 stars 0 risk
Xlife Sciences N CHF 24.00 +3.00% -51.90% --- ---
GAM Hldg N CHF 0.12 +0.00% -53.28% --- ---
SoftwOne Hldg N CHF 6.58 -4.78% -58.98% 1 stars -1 risk
Highlight Ev&En I CHF 5.05 +0.00% -60.85% --- ---
SHL Telemedicine Rg CHF 2.50 +0.00% -64.03% --- ---
ams-OSRAM I CHF 7.37 +6.69% -65.14% 1 stars -1 risk
Edisun Power Euro N CHF 37.20 +5.08% -65.60% --- ---
PIERER Mobility I CHF 11.32 -6.14% -75.28% 1 stars -1 risk
Gurit Hldg N CHF 15.00 -5.30% -81.51% 2 stars -1 risk
AIRESIS N CHF 0.12 -7.14% -81.72% --- ---
HOCN N CHF 0.52 -5.45% -96.65% --- ---
Meyer Burger N CHF 1.17 +6.85% -97.88% 0 stars -1 risk
Curatis Holding N CHF 14.00 +1.08% --- --- ---
Galderma Group N CHF 83.38 +2.16% --- 4 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen