SPI

-0.85%
-134.20
 Punkte
15'731.13
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 15'731.13 -0.85% +7.96% --- ---
Spexis N CHF 0.06 --- +39.02% --- ---
Addex Therap N CHF 0.09 +0.00% +84.78% --- ---
AIRESIS N CHF 0.12 -7.14% -81.72% --- ---
GAM Hldg N CHF 0.12 +0.00% -53.28% --- ---
HOCN N CHF 0.52 -5.45% -96.65% --- ---
CI COM Pr P CHF 0.85 +0.00% -45.51% --- ---
Evolva Hldg N CHF 0.92 +10.05% +27.78% --- ---
Idorsia N CHF 1.07 +11.98% -49.15% 1 stars -1 risk
Meyer Burger N CHF 1.17 +6.85% -97.88% 0 stars -1 risk
ASMALLWORLD N CHF 1.36 -4.23% -17.58% --- ---
Kudelski P CHF 1.36 -2.86% +12.40% 2 stars 0 risk
ARYZTA N CHF 1.52 -0.46% -1.93% 2 stars 0 risk
SHL Telemedicine Rg CHF 2.50 +0.00% -64.03% --- ---
WISeKey Int Hlg N-B CHF 3.43 +5.54% +14.33% --- ---
OC Oerlikon N CHF 3.60 -2.01% -0.33% 1 stars 0 risk
Orascom Devl N CHF 3.88 -3.00% -19.17% --- ---
MCH Group N CHF 4.33 -0.92% +3.59% --- ---
Ascom Hldg N CHF 4.57 +0.22% -42.28% 1 stars -1 risk
Highlight Ev&En I CHF 5.05 +0.00% -60.85% --- ---
Molecular Partn N CHF 5.52 +6.15% +60.47% 3 stars 0 risk
RELIEF THER Hlg N CHF 5.82 -0.34% +192.46% --- ---
SoftwOne Hldg N CHF 6.58 -4.78% -58.98% 1 stars -1 risk
ams-OSRAM I CHF 7.37 +6.69% -65.14% 1 stars -1 risk
Newron Pharma N CHF 7.90 +1.54% +59.60% --- ---
Santhera Pharm Hl N CHF 8.65 -1.70% -11.82% --- ---
Peach Property N CHF 9.20 -0.43% -19.86% 2 stars -1 risk
medmix N CHF 9.71 -0.51% -47.20% 1 stars -1 risk
PIERER Mobility I CHF 11.32 -6.14% -75.28% 1 stars -1 risk
Clariant N CHF 11.62 -4.13% -3.69% 1 stars 0 risk
EFG Intl N CHF 11.90 +0.51% +15.41% 4 stars 0 risk
Arbonia N CHF 12.24 +0.00% +27.10% 1 stars 1 risk
AEVIS VICT N CHF 13.95 +1.45% -17.46% --- ---
Curatis Holding N CHF 14.00 +1.08% --- --- ---
Klingelnberg N CHF 14.00 -3.45% -11.95% --- ---
mobilezone hldg N CHF 14.02 +1.30% +8.87% 4 stars 0 risk
Bellevue Group N CHF 14.90 -0.67% -36.01% --- ---
Gurit Hldg N CHF 15.00 -5.30% -81.51% 2 stars -1 risk
Mikron Hldg N CHF 15.00 +0.00% +0.77% --- ---
Feintool Int N CHF 15.60 -2.19% -12.34% 1 stars 0 risk
Montana Aerosp N CHF 15.62 +2.90% -11.55% 1 stars 0 risk
Fundamenta Real N CHF 15.90 -0.63% -2.06% --- ---
lastminute.com Br CHF 17.16 +1.54% -26.35% --- ---
SIG Group N CHF 18.48 -0.22% -2.01% 4 stars 0 risk
Ina Invest N CHF 19.90 +0.00% +14.04% --- ---
Glarner KB N CHF 21.20 -0.93% -2.64% --- ---
R&S Group Hldg N-A CHF 22.60 -1.31% +117.65% 3 stars 1 risk
Schlatter Ind N CHF 23.00 -4.17% -7.37% --- ---
Leonteq N CHF 23.65 +2.16% -28.41% 2 stars 0 risk
Stadler Rail N CHF 23.75 -5.00% -19.01% 2 stars 0 risk
Xlife Sciences N CHF 24.00 +3.00% -51.90% --- ---
Adecco Group N CHF 24.80 -2.82% -35.18% 1 stars -1 risk
Calida Hldg N CHF 25.00 -2.53% -13.16% 2 stars 1 risk
Kuros Bioscienc N CHF 27.80 -2.11% +696.56% --- ---
Meier Tobl Grp N CHF 28.00 +0.90% -21.25% --- ---
Vetropack Hldg N-A CHF 28.05 -0.71% -25.93% 2 stars 0 risk
UBS Group N CHF 28.21 -2.12% +10.90% 4 stars 0 risk
Implenia N CHF 30.00 -0.83% +0.18% 2 stars 0 risk
Zueblin Imm Hldg N CHF 30.00 -0.66% +19.82% --- ---
Varia US Proper N CHF 30.20 -0.66% -19.20% --- ---
PolyPeptide Grp N CHF 30.90 -2.37% +76.37% 3 stars 0 risk
The Swatch Grp N CHF 32.05 -7.24% -24.76% --- ---
Novavest N CHF 33.90 -0.59% -3.35% --- ---
Avolta N CHF 34.80 -0.57% +7.19% 3 stars 0 risk
DocMorris N CHF 36.88 +8.53% -49.99% 1 stars 0 risk
Edisun Power Euro N CHF 37.20 +5.08% -65.60% --- ---
Titlisbahnen N CHF 39.00 -1.52% -6.25% --- ---
Orior N CHF 39.35 +0.00% -43.20% 2 stars -1 risk
BB Biotech N CHF 39.50 +1.67% -3.50% 3 stars 0 risk
Sandoz Group N CHF 40.14 +0.73% +50.52% 3 stars 1 risk
StarragTornosGr N CHF 40.40 -3.81% -14.59% --- ---
Basilea Pharmaceu N CHF 42.20 -0.71% +19.55% 2 stars 0 risk
Romande Energie N CHF 44.10 -2.43% -17.73% 1 stars 1 risk
Zehnder Grp -A- N CHF 48.35 -1.33% -7.52% 1 stars 0 risk
ABB N CHF 50.00 -0.28% +36.83% 3 stars 0 risk
Accelleron Ind N CHF 50.40 +1.78% +96.38% 3 stars 1 risk
V-ZUG Hldg N CHF 52.00 -0.76% -19.75% 2 stars 0 risk
Medartis Hldg N CHF 52.20 +0.38% -37.86% 2 stars -1 risk
BC Jura N CHF 55.00 -2.65% +5.56% --- ---
COLTENE HLDG N CHF 55.00 +0.00% -20.18% 3 stars 0 risk
Julius Baer Grp N CHF 55.44 -0.75% +23.85% 4 stars 0 risk
Vontobel Holding N CHF 56.50 -0.18% +9.85% 3 stars 0 risk
Perrot Duval Hldg P CHF 57.00 -5.00% -9.51% --- ---
Cicor Technologie N CHF 57.60 +0.35% +15.66% 3 stars 1 risk
TEMENOS N CHF 59.50 -0.42% -22.20% 4 stars 0 risk
Georg Fischer N CHF 63.25 -0.63% +5.66% 3 stars 0 risk
Sensirion Hldg N CHF 63.30 +0.48% -24.10% 2 stars -1 risk
Luzerner KB N CHF 64.10 +0.00% -7.69% --- ---
COSMO Pharm Rg CHF 64.50 -1.07% +26.72% 2 stars 0 risk
KB Basel PS CHF 65.40 -0.61% +8.76% --- ---
LandisGyr Gr N CHF 66.30 -1.92% -10.00% 1 stars 0 risk
DKSH Hldg N CHF 66.50 +1.22% +18.02% 2 stars 0 risk
CPH Group N-A CHF 67.60 -0.29% +15.59% 1 stars 1 risk
u-blox Hldg N CHF 68.30 +1.49% -31.63% 1 stars 0 risk
Private Equity N CHF 69.00 -0.58% -5.03% --- ---
Logitech Intl N CHF 69.56 -1.89% -11.39% 1 stars 0 risk
Liechten Landb N CHF 70.80 -0.42% +11.27% --- ---
VP Bank -A- N CHF 70.80 -3.01% -14.69% 2 stars 0 risk
Adval Tech Hldg N CHF 74.00 -1.99% -33.93% --- ---
EPIC Suisse N CHF 75.00 -1.32% +19.36% --- ---
BACHEM HLDG N CHF 75.80 +0.53% +17.79% 4 stars -1 risk
SKAN Group N CHF 76.20 -0.91% -5.29% 2 stars 0 risk
Galenica N CHF 76.25 +1.33% +8.08% 4 stars 0 risk
Orell Fuessli N CHF 76.80 +0.00% +7.33% --- ---
Nestle N CHF 78.98 -0.60% -16.37% 1 stars 0 risk
Cembra Money Bk N CHF 80.60 +0.56% +29.89% 4 stars 0 risk
Huber + Suhner N CHF 80.80 -0.25% +21.53% 1 stars 0 risk
Alcon N CHF 81.02 +0.47% +23.83% 1 stars 0 risk
HIAG Immo N CHF 81.60 +0.25% +6.48% 3 stars 0 risk
Galderma Group N CHF 83.38 +2.16% --- 4 stars 1 risk
BC Vaudoise N CHF 87.20 +0.23% -16.01% 1 stars 0 risk
SGS N CHF 88.78 +0.96% +22.39% 1 stars 1 risk
Burkhalter Hldg N CHF 89.30 +0.68% +0.86% --- ---
Holcim N CHF 90.72 -0.11% +42.30% 3 stars 0 risk
SF Urban Prop N CHF 91.20 +0.00% +1.95% --- ---
Rieter Hldg N CHF 91.60 -0.65% +4.07% 2 stars 0 risk
Novartis N CHF 92.86 -0.15% +13.53% 2 stars 0 risk
SPS N CHF 94.75 +0.96% +9.65% 3 stars 1 risk
Valiant Holding N CHF 101.80 +0.59% +12.30% 3 stars 0 risk
Autoneum Hldg N CHF 105.60 -1.68% -21.37% 2 stars 0 risk
Investis Hldg N CHF 109.00 +0.46% +14.55% --- ---
Komax Hldg N CHF 111.00 -1.25% -43.59% 2 stars -1 risk
Medacta Group N CHF 112.00 -1.75% -10.40% 2 stars 0 risk
Walliser KB N CHF 112.50 +0.00% +6.75% --- ---
Straumann Hldg N CHF 112.90 -2.17% -16.74% 0 stars -1 risk
Swiss Re N CHF 118.35 -1.33% +25.16% 2 stars 0 risk
CieFinRichemont N CHF 119.30 -6.61% +5.53% 1 stars 0 risk
Intershop Hldg N CHF 120.00 +0.17% -2.44% --- ---
Thurgauer KB PS CHF 123.50 -1.20% +6.08% --- ---
PSP Swiss Propert N CHF 123.90 +1.06% +8.90% 2 stars 0 risk
SFS Group N CHF 126.00 +0.64% +23.71% 2 stars 0 risk
Zwahlen et Mayr P CHF 130.00 --- -17.20% --- ---
Sulzer N CHF 137.00 -0.72% +64.90% 3 stars 0 risk
VZ Holding N CHF 141.20 -0.28% +46.83% 2 stars 1 risk
IVF HARTMANN Hldg N CHF 144.00 -0.69% +36.33% --- ---
Daetwyler Hldg I CHF 144.20 +0.00% -24.84% 2 stars 0 risk
TX Group N CHF 148.80 +0.27% +28.42% --- ---
Helvetia Hldg N CHF 149.10 +0.13% +35.25% 4 stars 0 risk
BKW N CHF 150.00 -0.86% +2.85% 4 stars 0 risk
Cie Fin Traditi P CHF 156.50 -0.63% +38.08% --- ---
Allreal Hldg N CHF 157.80 +1.02% +9.80% 2 stars 0 risk
The Swatch Grp I CHF 161.90 -7.75% -26.75% 2 stars 0 risk
Jungfraubahn Hldg N CHF 167.80 -0.36% +8.40% --- ---
Baloise Hldg N CHF 169.20 -0.18% +35.53% 2 stars 0 risk
APG SGA N CHF 193.00 -2.28% +10.86% --- ---
Flughafen Zuerich N CHF 198.90 +0.56% +16.46% 4 stars 0 risk
Carlo Gavazzi N CHF 203.00 -6.45% -34.59% --- ---
Kuehne+Nagel Int N CHF 208.70 -0.29% -24.99% 1 stars 0 risk
Bossard Hldg N CHF 209.00 +0.00% -3.59% 1 stars 0 risk
Tecan Grp N CHF 217.20 -1.18% -36.18% 1 stars 0 risk
Groupe Minoteries N CHF 226.00 -1.74% -15.72% --- ---
BEKB N CHF 230.00 -1.29% +1.52% --- ---
ALSO Holding N CHF 240.00 +0.84% -2.46% 2 stars 0 risk
Sika N CHF 240.10 -2.56% -11.18% 1 stars -1 risk
DottikonES Hld N CHF 240.50 -1.03% +5.02% --- ---
Bque Cant Geneve N CHF 245.00 -0.81% +11.30% --- ---
Schindler Hldg N CHF 251.50 +0.00% +28.88% 4 stars 0 risk
Schindler Hldg PS I CHF 256.60 -0.39% +24.66% 2 stars 0 risk
Roche Hldg G CHF 263.10 -1.02% +12.07% 3 stars 0 risk
Bell Food Gr N CHF 264.50 +0.38% +6.87% 4 stars 1 risk
Kardex Hldg N CHF 264.50 +0.00% +23.90% 1 stars 0 risk
Mobimo Hldg N CHF 272.00 +0.74% +8.25% 2 stars 1 risk
Roche Hldg I CHF 285.00 -0.70% +13.30% --- ---
Comet Hldg N CHF 293.50 -2.00% +11.07% 1 stars 0 risk
Bystronic N-A CHF 313.00 +1.79% -32.38% 1 stars -1 risk
Sonova Hldg N CHF 323.60 +0.94% +19.73% 3 stars 0 risk
PLAZZA -A- N CHF 326.00 -0.61% +11.55% --- ---
Swissquote Grp Hl N CHF 331.20 +0.79% +64.53% 3 stars 0 risk
Bucher Industries N CHF 340.00 -1.16% -0.16% 1 stars 0 risk
VAT Group N CHF 360.50 +0.39% -13.35% 1 stars 0 risk
Ypsomed Hldg N CHF 410.00 +1.49% +35.99% 2 stars 1 risk
Schweiter Techn N CHF 417.50 -1.65% -16.98% 3 stars 0 risk
St.Galler KB N CHF 420.00 +0.36% -10.96% 4 stars 0 risk
Phoenix Mecano N CHF 452.00 -0.44% +10.42% --- ---
VAUDOISE ASSURANC N CHF 464.00 +0.43% +10.85% --- ---
Zurich Insur Gr N CHF 516.80 -1.00% +24.46% 4 stars 0 risk
Swisscom N CHF 519.00 -0.86% +6.83% 2 stars 0 risk
Geberit N CHF 519.80 -0.19% -1.04% 1 stars 0 risk
Lonza Grp N CHF 549.20 +0.26% +56.46% 3 stars 0 risk
Villars Hldg N CHF 565.00 -4.24% -2.64% --- ---
BELIMO Hldg N CHF 579.50 +0.96% +27.34% 1 stars 0 risk
Burckhardt Compre N CHF 649.00 -0.92% +31.37% 4 stars 0 risk
EMS-CHEM HLDG N CHF 650.00 -2.18% -2.34% 1 stars 0 risk
dormakaba Hldg N CHF 683.00 +1.19% +52.33% 3 stars 1 risk
Swiss Life Hldg N CHF 725.60 -0.36% +30.76% 3 stars 0 risk
Emmi N CHF 816.00 -0.24% -8.76% 1 stars 0 risk
Forbo Hldg N CHF 819.00 -0.49% -20.50% 1 stars 0 risk
BLKB CHF 846.00 +0.00% +3.57% --- ---
BVZ Hldg N CHF 890.00 +0.00% -1.72% --- ---
INFICON HLDG N CHF 1'058.00 -0.38% -10.86% 1 stars -1 risk
Lem Hldg N CHF 1'126.00 -2.93% -43.74% 2 stars -1 risk
Siegfried Hldg N CHF 1'130.00 +0.89% +32.01% 2 stars 0 risk
Metall Zug N -B- CHF 1'175.00 -0.42% -21.74% --- ---
Part Grp Hldg N CHF 1'235.00 -0.28% +5.07% 1 stars 0 risk
Barry Callebaut N CHF 1'413.00 -2.62% +1.75% 4 stars 1 risk
Graubuendner KB PS CHF 1'740.00 +0.00% +5.14% --- ---
Warteck Invest N CHF 1'750.00 +0.00% -1.62% --- ---
Zug Estates N -B- CHF 1'900.00 -1.04% +21.26% 3 stars 1 risk
Interroll Hldg N CHF 2'220.00 -1.11% -15.94% 2 stars 0 risk
SNB N CHF 3'500.00 -0.57% -18.60% --- ---
Givaudan N CHF 3'904.00 +0.08% +13.94% 0 stars 0 risk
Hyp Bk Lenzburg N CHF 4'040.00 +0.00% +1.34% --- ---
Zuger KB N CHF 8'200.00 -0.49% +11.38% --- ---
Lindt&Spruengli PS CHF 10'310.00 +1.08% +3.57% 0 stars 0 risk
Lindt & Spruengli N CHF 101'400.00 +1.20% +0.77% 0 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen