Aktien SPI
SPI
+0.34%
+53.79
Punkte
15'941.28
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'941.28 | +0.34% | +9.40% | --- | --- |
| ABB N | CHF | 47.79 | -0.85% | +30.78% |  |
 |
| Accelleron Ind N | CHF | 37.00 | -1.23% | +40.90% | |
|
| Addex Therap N | CHF | 0.06 | -4.49% | +38.70% | --- | --- |
| Adecco Group N | CHF | 36.28 | -0.11% | -5.18% |  |
|
| Adval Tech Hldg N | CHF | 97.00 | +0.00% | -13.39% | --- | --- |
| AEVIS VICT N | CHF | 15.80 | -1.86% | -6.51% | --- | --- |
| AIRESIS N | CHF | 0.47 | +0.00% | -26.56% | --- | --- |
| Alcon N | CHF | 81.10 | +0.47% | +23.95% | |
|
| Allreal Hldg N | CHF | 152.40 | +0.00% | +6.05% |  |
|
| ALSO Holding N | CHF | 237.50 | +1.06% | -3.48% | |
|
| Aluflexpack N | CHF | 14.95 | -0.33% | +67.04% | |
|
| ams-OSRAM I | CHF | 1.38 | -0.11% | -34.60% |  |
 |
| APG SGA N | CHF | 205.00 | +0.00% | +17.75% | --- | --- |
| Arbonia N | CHF | 12.82 | +0.47% | +33.13% | |
|
| Arundel N | CHF | 0.18 | --- | +18.67% | --- | --- |
| ARYZTA N | CHF | 1.75 | -1.41% | +12.56% | |
|
| Ascom Hldg N | CHF | 7.86 | -0.51% | -0.62% | |
|
| ASMALLWORLD N | CHF | 1.54 | --- | -6.67% | --- | --- |
| Autoneum Hldg N | CHF | 152.80 | +0.26% | +13.77% | |
|
| Avolta N | CHF | 37.28 | -2.92% | +12.70% | |
|
| BACHEM HLDG N | CHF | 90.15 | +1.86% | +40.10% | |
|
| Baloise Hldg N | CHF | 148.50 | +1.09% | +18.95% | |
|
| Barry Callebaut N | CHF | 1'572.00 | -1.69% | +13.21% | |
|
| Basilea Pharmaceu N | CHF | 44.65 | +1.71% | +26.49% | |
|
| BB Biotech N | CHF | 42.00 | +0.48% | +2.60% | |
|
| BC Jura N | CHF | 60.00 | --- | +15.16% | --- | --- |
| BC Vaudoise N | CHF | 93.10 | -0.96% | -10.33% | |
|
| BEKB N | CHF | 251.00 | +0.80% | +6.36% | --- | --- |
| BELIMO Hldg N | CHF | 442.00 | +0.41% | -2.87% | |
|
| Bell Food Gr N | CHF | 273.00 | +0.37% | +10.30% | |
 |
| Bellevue Group N | CHF | 19.65 | -0.25% | -15.61% | --- | --- |
| BKW N | CHF | 143.00 | +0.00% | -1.95% | |
|
| BLKB | CHF | 876.00 | +0.69% | +7.24% | --- | --- |
| Bossard Hldg N | CHF | 224.00 | -0.22% | +3.33% | |
|
| Bque Cant Geneve N | CHF | 292.00 | +0.00% | +32.65% | --- | --- |
| Bucher Industries N | CHF | 381.50 | +0.13% | +12.03% | |
|
| Burckhardt Compre N | CHF | 630.00 | -0.47% | +24.26% | |
|
| Burkhalter Hldg N | CHF | 96.10 | +1.37% | +8.54% | --- | --- |
| BVZ Hldg N | CHF | 1'030.00 | +0.98% | +13.74% | --- | --- |
| Bystronic N-A | CHF | 450.00 | +0.00% | -2.78% | |
|
| Calida Hldg N | CHF | 31.25 | +1.63% | +8.55% | |
|
| Carlo Gavazzi N | CHF | 305.00 | -0.33% | -4.69% | --- | --- |
| Cembra Money Bk N | CHF | 70.45 | -0.77% | +13.53% | |
|
| CI COM Pr P | CHF | 1.15 | --- | -26.28% | --- | --- |
| Cicor Technologie N | CHF | 49.20 | -0.40% | -1.20% | |
|
| Cie Fin Traditi P | CHF | 153.00 | -0.33% | +29.66% | --- | --- |
| CieFinRichemont N | CHF | 135.85 | -0.51% | +17.37% | |
|
| Clariant N | CHF | 14.08 | -1.54% | +13.37% | |
|
| COLTENE HLDG N | CHF | 52.60 | +0.00% | -23.67% | |
|
| Comet Hldg N | CHF | 316.00 | +0.48% | +19.58% | |
|
| COSMO Pharm Rg | CHF | 74.10 | +0.68% | +45.58% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.00 | +0.00% | +7.17% | |
|
| Curatis Holding N | CHF | 7.99 | +2.44% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 200.00 | +0.30% | +4.24% | |
|
| DKSH Hldg N | CHF | 62.80 | +1.62% | +11.46% | |
|
| DocMorris N | CHF | 73.55 | +0.96% | -0.27% | |
|
| dormakaba Hldg N | CHF | 491.00 | -1.11% | +8.15% | |
|
| DottikonES Hld N | CHF | 256.50 | -0.19% | +12.01% | --- | --- |
| Edisun Power Euro N | CHF | 98.50 | -0.51% | -8.91% | --- | --- |
| EFG Intl N | CHF | 11.60 | +2.11% | +12.50% | |
|
| Elma Electronic N | CHF | 1'000.00 | +1.52% | +0.20% | --- | --- |
| Emmi N | CHF | 931.00 | -0.64% | +4.09% | |
|
| EMS-CHEM HLDG N | CHF | 765.00 | -0.78% | +12.33% | |
|
| EPIC Suisse N | CHF | 72.00 | +0.00% | +14.58% | --- | --- |
| Evolva Hldg N | CHF | 0.92 | +2.22% | +27.78% | --- | --- |
| Feintool Int N | CHF | 18.00 | +0.56% | +1.14% | |
|
| Flughafen Zuerich N | CHF | 191.40 | -0.26% | +12.07% | |
|
| Forbo Hldg N | CHF | 1'078.00 | -0.37% | +4.64% | |
|
| Fundamenta Real N | CHF | 16.70 | +0.00% | +2.87% | --- | --- |
| Galderma Group N | CHF | 74.87 | +2.56% | --- | --- | --- |
| Galenica N | CHF | 71.00 | -0.70% | +0.64% | |
|
| GAM Hldg N | CHF | 0.27 | -0.93% | -31.67% | --- | --- |
| Geberit N | CHF | 567.00 | +0.14% | +7.94% | |
|
| Georg Fischer N | CHF | 68.90 | -0.14% | +15.10% | |
|
| Givaudan N | CHF | 4'109.00 | -0.07% | +19.93% | |
|
| Glarner KB N | CHF | 21.20 | -0.47% | -2.64% | --- | --- |
| Graubuendner KB PS | CHF | 1'775.00 | -0.56% | +7.26% | --- | --- |
| Groupe Minoteries N | CHF | 260.00 | -3.70% | -7.14% | --- | --- |
| Gurit Hldg N | CHF | 60.10 | -0.66% | -25.91% | |
|
| Helvetia Hldg N | CHF | 126.30 | +0.56% | +8.97% | |
|
| HIAG Immo N | CHF | 74.20 | -0.54% | -3.18% |  |
|
| Highlight Ev&En I | CHF | 7.40 | -1.33% | -42.64% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.50 | +6.84% | -51.61% | --- | --- |
| Holcim N | CHF | 79.44 | +0.08% | +24.60% | |
|
| Huber + Suhner N | CHF | 76.90 | -0.52% | +15.67% | |
|
| Hyp Bk Lenzburg N | CHF | 4'220.00 | --- | +5.85% | --- | --- |
| Idorsia N | CHF | 2.36 | +0.60% | +11.64% | |
|
| Implenia N | CHF | 35.30 | +0.86% | +17.88% | |
|
| Ina Invest N | CHF | 18.35 | +0.00% | +5.16% | --- | --- |
| INFICON HLDG N | CHF | 1'398.00 | +0.87% | +17.79% | |
|
| Interroll Hldg N | CHF | 3'000.00 | +0.00% | +13.60% | |
|
| Intershop Hldg N | CHF | 123.20 | -0.65% | +0.16% | --- | --- |
| Investis Hldg N | CHF | 98.20 | -0.41% | +3.20% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | +0.74% | +29.71% | --- | --- |
| Julius Baer Grp N | CHF | 54.40 | -0.73% | +21.53% | |
|
| Jungfraubahn Hldg N | CHF | 199.80 | +0.40% | +24.88% | --- | --- |
| Kardex Hldg N | CHF | 250.00 | +0.60% | +17.11% | |
|
| KB Basel PS | CHF | 66.20 | -0.30% | +10.09% | --- | --- |
| Klingelnberg N | CHF | 17.45 | +1.16% | +6.40% | --- | --- |
| Komax Hldg N | CHF | 169.40 | +0.12% | -13.91% | |
|
| Kudelski P | CHF | 1.40 | -2.78% | +15.70% | |
|
| Kuehne+Nagel Int N | CHF | 248.60 | +0.00% | -10.65% | |
|
| Kuros Bioscienc N | CHF | 8.10 | +1.25% | +132.09% | --- | --- |
| LandisGyr Gr N | CHF | 72.80 | +0.00% | -4.21% | |
|
| lastminute.com Br | CHF | 22.00 | --- | -5.58% | --- | --- |
| LECLANCHE N | CHF | 0.58 | +0.00% | +18.37% | --- | --- |
| Lem Hldg N | CHF | 1'730.00 | +0.12% | -16.63% | |
|
| Leonteq N | CHF | 26.90 | -0.37% | -18.57% | |
|
| Liechten Landb N | CHF | 71.00 | -0.28% | +11.59% | --- | --- |
| Lindt & Spruengli N | CHF | 106'400.00 | -1.12% | +5.73% | |
|
| Lindt&Spruengli PS | CHF | 10'600.00 | -1.03% | +6.49% | |
|
| Logitech Intl N | CHF | 80.78 | +0.22% | +1.28% | |
|
| Lonza Grp N | CHF | 528.40 | -0.71% | +50.54% | |
|
| Luzerner KB N | CHF | 68.70 | -0.43% | -1.07% | --- | --- |
| MCH Group N | CHF | 5.76 | +2.86% | +37.80% | --- | --- |
| Medacta Group N | CHF | 121.00 | +0.33% | -3.20% | |
|
| Medartis Hldg N | CHF | 77.20 | +0.52% | -8.10% | |
|
| medmix N | CHF | 16.20 | -0.61% | -11.90% | |
|
| Meier Tobl Grp N | CHF | 31.75 | +0.16% | -10.71% | --- | --- |
| Metall Zug N -B- | CHF | 1'340.00 | +0.00% | -10.75% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +0.93% | -85.17% | |
|
| Mikron Hldg N | CHF | 16.60 | -2.06% | +11.52% | --- | --- |
| mobilezone hldg N | CHF | 14.08 | -0.14% | +9.34% | |
|
| Mobimo Hldg N | CHF | 256.00 | -0.39% | +1.88% | |
|
| Molecular Partn N | CHF | 3.31 | -2.07% | -3.92% | |
|
| Montana Aerosp N | CHF | 19.60 | -0.51% | +10.99% | |
|
| Nestle N | CHF | 95.50 | -0.04% | +1.12% | |
|
| Newron Pharma N | CHF | 10.60 | +3.31% | +114.14% | --- | --- |
| Novartis N | CHF | 92.94 | -0.39% | +13.63% | |
|
| Novavest N | CHF | 33.50 | -1.18% | -4.49% | --- | --- |
| OC Oerlikon N | CHF | 4.93 | +0.04% | +36.49% | |
|
| Orascom Devl N | CHF | 4.24 | -2.08% | -11.67% | --- | --- |
| Orell Fuessli N | CHF | 78.40 | +0.00% | +9.57% | --- | --- |
| Orior N | CHF | 67.00 | -0.15% | -7.07% | |
|
| Part Grp Hldg N | CHF | 1'283.50 | +0.35% | +5.81% | |
|
| Peach Property N | CHF | 9.99 | -3.20% | -12.98% | |
|
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Phoenix Mecano N | CHF | 526.00 | -1.87% | +21.20% | --- | --- |
| PIERER Mobility I | CHF | 40.15 | +3.35% | -12.34% | |
|
| PLAZZA -A- N | CHF | 298.00 | -1.00% | +1.97% | --- | --- |
| PolyPeptide Grp N | CHF | 33.60 | +0.15% | +91.78% | |
|
| Private Equity N | CHF | 74.80 | --- | +1.63% | --- | --- |
| PSP Swiss Propert N | CHF | 113.50 | -1.05% | -0.25% | |
|
| RELIEF THER Hlg N | CHF | 1.28 | +0.39% | -35.43% | --- | --- |
| Rieter Hldg N | CHF | 132.40 | -0.45% | +50.43% | |
|
| Roche Hldg G | CHF | 234.10 | +2.90% | -0.28% | |
|
| Roche Hldg I | CHF | 255.40 | +2.65% | +1.53% | --- | --- |
| Romande Energie N | CHF | 57.20 | -1.04% | +4.00% | --- | --- |
| Sandoz Group N | CHF | 32.22 | -0.12% | +20.82% | |
|
| Santhera Pharm Hl N | CHF | 9.39 | -0.11% | -4.28% | --- | --- |
| Schindler Hldg N | CHF | 235.50 | +0.21% | +20.68% | |
|
| Schindler Hldg PS I | CHF | 242.60 | +0.92% | +17.86% | |
|
| Schlatter Ind N | CHF | 26.00 | --- | +0.78% | --- | --- |
| Schweiter Techn N | CHF | 450.00 | +0.45% | -10.51% | |
|
| Sensirion Hldg N | CHF | 74.30 | +3.34% | -10.91% | |
|
| SF Urban Prop N | CHF | 95.00 | --- | +6.20% | --- | --- |
| SFS Group N | CHF | 116.20 | +0.52% | +14.09% | |
|
| SGS N | CHF | 81.62 | +0.54% | +12.52% | |
|
| SHL Telemedicine Rg | CHF | 4.90 | +10.36% | -29.50% | --- | --- |
| Siegfried Hldg N | CHF | 893.00 | +1.02% | +4.32% | |
|
| SIG Group N | CHF | 19.21 | -0.21% | +1.86% | |
|
| Sika N | CHF | 283.20 | -0.07% | +4.77% | |
|
| SKAN Group N | CHF | 81.60 | -0.37% | +1.43% | |
|
| SNB N | CHF | 4'040.00 | --- | -6.05% | --- | --- |
| SoftwOne Hldg N | CHF | 17.02 | +0.35% | +6.10% | |
|
| Sonova Hldg N | CHF | 296.90 | -0.20% | +8.20% | |
|
| Spexis N | CHF | 0.07 | +1.16% | +70.24% | --- | --- |
| SPS N | CHF | 85.75 | -0.41% | -0.76% | |
|
| St.Galler KB N | CHF | 456.00 | -0.44% | -3.33% | |
|
| Stadler Rail N | CHF | 29.40 | -0.34% | -2.91% | |
|
| StarragTornosGr N | CHF | 52.00 | +0.97% | +9.93% | --- | --- |
| Straumann Hldg N | CHF | 124.35 | +1.34% | -8.30% | |
|
| Sulzer N | CHF | 118.40 | +0.17% | +42.51% | |
|
| Sw Steel Hldg N | CHF | 0.08 | -0.13% | -4.54% | --- | --- |
| Swiss Life Hldg N | CHF | 659.60 | +0.76% | +12.95% | |
|
| Swiss Re N | CHF | 108.10 | +4.24% | +14.32% | |
|
| Swisscom N | CHF | 502.00 | -0.30% | +3.33% | |
|
| Swissquote Grp Hl N | CHF | 270.40 | +0.30% | +34.33% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 343.20 | +0.82% | +0.85% | |
|
| TEMENOS N | CHF | 57.25 | +0.17% | -25.14% | |
|
| The Swatch Grp I | CHF | 194.30 | +0.62% | -12.09% | |
|
| The Swatch Grp N | CHF | 38.10 | +0.79% | -10.56% | --- | --- |
| Thurgauer KB PS | CHF | 127.50 | +0.00% | +6.69% | --- | --- |
| Titlisbahnen N | CHF | 40.90 | +0.49% | -1.68% | --- | --- |
| TX Group N | CHF | 150.40 | +0.80% | +29.80% | --- | --- |
| u-blox Hldg N | CHF | 92.70 | -0.96% | -7.21% | |
|
| UBS Group N | CHF | 27.37 | -1.08% | +7.60% | |
|
| V-ZUG Hldg N | CHF | 56.20 | +0.36% | -13.27% | |
|
| Valiant Holding N | CHF | 109.00 | +0.00% | +14.26% | |
|
| Varia US Proper N | CHF | 34.90 | +1.16% | -8.16% | --- | --- |
| VAT Group N | CHF | 475.30 | +0.11% | +14.25% | |
|
| VAUDOISE ASSURANC N | CHF | 439.00 | +1.15% | +4.88% | --- | --- |
| Vetropack Hldg N-A | CHF | 32.25 | -0.77% | -14.84% | |
|
| Villars Hldg N | CHF | 630.00 | --- | +7.69% | --- | --- |
| Vontobel Holding N | CHF | 55.70 | +0.00% | +8.30% | |
|
| VP Bank -A- N | CHF | 91.60 | +0.44% | +10.38% | |
|
| R&S Group Hldg N-A | CHF | 11.00 | +0.46% | +3.77% | |
|
| VZ Holding N | CHF | 109.20 | -0.36% | +13.55% | |
|
| Walliser KB N | CHF | 115.50 | +0.43% | +9.60% | --- | --- |
| Warteck Invest N | CHF | 1'810.00 | --- | -2.16% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.43 | -7.05% | +14.33% | --- | --- |
| Xlife Sciences N | CHF | 35.40 | --- | -29.06% | --- | --- |
| Ypsomed Hldg N | CHF | 332.50 | +0.45% | +9.74% | |
|
| Zehnder Grp -A- N | CHF | 59.40 | -2.14% | +13.62% | |
|
| Zueblin Imm Hldg N | CHF | 26.00 | +0.78% | +0.00% | --- | --- |
| Zug Estates N -B- | CHF | 1'780.00 | -0.56% | +13.60% | |
|
| Zuger KB N | CHF | 8'440.00 | -0.94% | +11.64% | --- | --- |
| Zurich Insur Gr N | CHF | 463.90 | +2.34% | +11.72% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.