Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 15'731.13 | -0.85% | +7.96% | --- | --- |
ABB N | CHF | 50.00 | -0.28% | +36.83% | ||
Accelleron Ind N | CHF | 50.40 | +1.78% | +96.38% | ||
Addex Therap N | CHF | 0.09 | +0.00% | +84.78% | --- | --- |
Adecco Group N | CHF | 24.80 | -2.82% | -35.18% | ||
Adval Tech Hldg N | CHF | 74.00 | -1.99% | -33.93% | --- | --- |
AEVIS VICT N | CHF | 13.95 | +1.45% | -17.46% | --- | --- |
AIRESIS N | CHF | 0.12 | -7.14% | -81.72% | --- | --- |
Alcon N | CHF | 81.02 | +0.47% | +23.83% | ||
Allreal Hldg N | CHF | 157.80 | +1.02% | +9.80% | ||
ALSO Holding N | CHF | 240.00 | +0.84% | -2.46% | ||
ams-OSRAM I | CHF | 7.37 | +6.69% | -65.14% | ||
APG SGA N | CHF | 193.00 | -2.28% | +10.86% | --- | --- |
Arbonia N | CHF | 12.24 | +0.00% | +27.10% | ||
ARYZTA N | CHF | 1.52 | -0.46% | -1.93% | ||
Ascom Hldg N | CHF | 4.57 | +0.22% | -42.28% | ||
ASMALLWORLD N | CHF | 1.36 | -4.23% | -17.58% | --- | --- |
Autoneum Hldg N | CHF | 105.60 | -1.68% | -21.37% | ||
Avolta N | CHF | 34.80 | -0.57% | +7.19% | ||
BACHEM HLDG N | CHF | 75.80 | +0.53% | +17.79% | ||
Baloise Hldg N | CHF | 169.20 | -0.18% | +35.53% | ||
Barry Callebaut N | CHF | 1'413.00 | -2.62% | +1.75% | ||
Basilea Pharmaceu N | CHF | 42.20 | -0.71% | +19.55% | ||
BB Biotech N | CHF | 39.50 | +1.67% | -3.50% | ||
BC Jura N | CHF | 55.00 | -2.65% | +5.56% | --- | --- |
BC Vaudoise N | CHF | 87.20 | +0.23% | -16.01% | ||
BEKB N | CHF | 230.00 | -1.29% | +1.52% | --- | --- |
BELIMO Hldg N | CHF | 579.50 | +0.96% | +27.34% | ||
Bell Food Gr N | CHF | 264.50 | +0.38% | +6.87% | ||
Bellevue Group N | CHF | 14.90 | -0.67% | -36.01% | --- | --- |
BKW N | CHF | 150.00 | -0.86% | +2.85% | ||
BLKB | CHF | 846.00 | +0.00% | +3.57% | --- | --- |
Bossard Hldg N | CHF | 209.00 | +0.00% | -3.59% | ||
Bque Cant Geneve N | CHF | 245.00 | -0.81% | +11.30% | --- | --- |
Bucher Industries N | CHF | 340.00 | -1.16% | -0.16% | ||
Burckhardt Compre N | CHF | 649.00 | -0.92% | +31.37% | ||
Burkhalter Hldg N | CHF | 89.30 | +0.68% | +0.86% | --- | --- |
BVZ Hldg N | CHF | 890.00 | +0.00% | -1.72% | --- | --- |
Bystronic N-A | CHF | 313.00 | +1.79% | -32.38% | ||
Calida Hldg N | CHF | 25.00 | -2.53% | -13.16% | ||
Carlo Gavazzi N | CHF | 203.00 | -6.45% | -34.59% | --- | --- |
Cembra Money Bk N | CHF | 80.60 | +0.56% | +29.89% | ||
CI COM Pr P | CHF | 0.85 | +0.00% | -45.51% | --- | --- |
Cicor Technologie N | CHF | 57.60 | +0.35% | +15.66% | ||
Cie Fin Traditi P | CHF | 156.50 | -0.63% | +38.08% | --- | --- |
CieFinRichemont N | CHF | 119.30 | -6.61% | +5.53% | ||
Clariant N | CHF | 11.62 | -4.13% | -3.69% | ||
COLTENE HLDG N | CHF | 55.00 | +0.00% | -20.18% | ||
Comet Hldg N | CHF | 293.50 | -2.00% | +11.07% | ||
COSMO Pharm Rg | CHF | 64.50 | -1.07% | +26.72% | ||
CPH Group N-A | CHF | 67.60 | -0.29% | +15.59% | ||
Curatis Holding N | CHF | 14.00 | +1.08% | --- | --- | --- |
Daetwyler Hldg I | CHF | 144.20 | +0.00% | -24.84% | ||
DKSH Hldg N | CHF | 66.50 | +1.22% | +18.02% | ||
DocMorris N | CHF | 36.88 | +8.53% | -49.99% | ||
dormakaba Hldg N | CHF | 683.00 | +1.19% | +52.33% | ||
DottikonES Hld N | CHF | 240.50 | -1.03% | +5.02% | --- | --- |
Edisun Power Euro N | CHF | 37.20 | +5.08% | -65.60% | --- | --- |
EFG Intl N | CHF | 11.90 | +0.51% | +15.41% | ||
Emmi N | CHF | 816.00 | -0.24% | -8.76% | ||
EMS-CHEM HLDG N | CHF | 650.00 | -2.18% | -2.34% | ||
EPIC Suisse N | CHF | 75.00 | -1.32% | +19.36% | --- | --- |
Evolva Hldg N | CHF | 0.92 | +10.05% | +27.78% | --- | --- |
Feintool Int N | CHF | 15.60 | -2.19% | -12.34% | ||
Flughafen Zuerich N | CHF | 198.90 | +0.56% | +16.46% | ||
Forbo Hldg N | CHF | 819.00 | -0.49% | -20.50% | ||
Fundamenta Real N | CHF | 15.90 | -0.63% | -2.06% | --- | --- |
Galderma Group N | CHF | 83.38 | +2.16% | --- | ||
Galenica N | CHF | 76.25 | +1.33% | +8.08% | ||
GAM Hldg N | CHF | 0.12 | +0.00% | -53.28% | --- | --- |
Geberit N | CHF | 519.80 | -0.19% | -1.04% | ||
Georg Fischer N | CHF | 63.25 | -0.63% | +5.66% | ||
Givaudan N | CHF | 3'904.00 | +0.08% | +13.94% | ||
Glarner KB N | CHF | 21.20 | -0.93% | -2.64% | --- | --- |
Graubuendner KB PS | CHF | 1'740.00 | +0.00% | +5.14% | --- | --- |
Groupe Minoteries N | CHF | 226.00 | -1.74% | -15.72% | --- | --- |
Gurit Hldg N | CHF | 15.00 | -5.30% | -81.51% | ||
Helvetia Hldg N | CHF | 149.10 | +0.13% | +35.25% | ||
HIAG Immo N | CHF | 81.60 | +0.25% | +6.48% | ||
Highlight Ev&En I | CHF | 5.05 | +0.00% | -60.85% | --- | --- |
HOCN N | CHF | 0.52 | -5.45% | -96.65% | --- | --- |
Holcim N | CHF | 90.72 | -0.11% | +42.30% | ||
Huber + Suhner N | CHF | 80.80 | -0.25% | +21.53% | ||
Hyp Bk Lenzburg N | CHF | 4'040.00 | +0.00% | +1.34% | --- | --- |
Idorsia N | CHF | 1.07 | +11.98% | -49.15% | ||
Implenia N | CHF | 30.00 | -0.83% | +0.18% | ||
Ina Invest N | CHF | 19.90 | +0.00% | +14.04% | --- | --- |
INFICON HLDG N | CHF | 1'058.00 | -0.38% | -10.86% | ||
Interroll Hldg N | CHF | 2'220.00 | -1.11% | -15.94% | ||
Intershop Hldg N | CHF | 120.00 | +0.17% | -2.44% | --- | --- |
Investis Hldg N | CHF | 109.00 | +0.46% | +14.55% | --- | --- |
IVF HARTMANN Hldg N | CHF | 144.00 | -0.69% | +36.33% | --- | --- |
Julius Baer Grp N | CHF | 55.44 | -0.75% | +23.85% | ||
Jungfraubahn Hldg N | CHF | 167.80 | -0.36% | +8.40% | --- | --- |
Kardex Hldg N | CHF | 264.50 | +0.00% | +23.90% | ||
KB Basel PS | CHF | 65.40 | -0.61% | +8.76% | --- | --- |
Klingelnberg N | CHF | 14.00 | -3.45% | -11.95% | --- | --- |
Komax Hldg N | CHF | 111.00 | -1.25% | -43.59% | ||
Kudelski P | CHF | 1.36 | -2.86% | +12.40% | ||
Kuehne+Nagel Int N | CHF | 208.70 | -0.29% | -24.99% | ||
Kuros Bioscienc N | CHF | 27.80 | -2.11% | +696.56% | --- | --- |
LandisGyr Gr N | CHF | 66.30 | -1.92% | -10.00% | ||
lastminute.com Br | CHF | 17.16 | +1.54% | -26.35% | --- | --- |
Lem Hldg N | CHF | 1'126.00 | -2.93% | -43.74% | ||
Leonteq N | CHF | 23.65 | +2.16% | -28.41% | ||
Liechten Landb N | CHF | 70.80 | -0.42% | +11.27% | --- | --- |
Lindt & Spruengli N | CHF | 101'400.00 | +1.20% | +0.77% | ||
Lindt&Spruengli PS | CHF | 10'310.00 | +1.08% | +3.57% | ||
Logitech Intl N | CHF | 69.56 | -1.89% | -11.39% | ||
Lonza Grp N | CHF | 549.20 | +0.26% | +56.46% | ||
Luzerner KB N | CHF | 64.10 | +0.00% | -7.69% | --- | --- |
MCH Group N | CHF | 4.33 | -0.92% | +3.59% | --- | --- |
Medacta Group N | CHF | 112.00 | -1.75% | -10.40% | ||
Medartis Hldg N | CHF | 52.20 | +0.38% | -37.86% | ||
medmix N | CHF | 9.71 | -0.51% | -47.20% | ||
Meier Tobl Grp N | CHF | 28.00 | +0.90% | -21.25% | --- | --- |
Metall Zug N -B- | CHF | 1'175.00 | -0.42% | -21.74% | --- | --- |
Meyer Burger N | CHF | 1.17 | +6.85% | -97.88% | ||
Mikron Hldg N | CHF | 15.00 | +0.00% | +0.77% | --- | --- |
mobilezone hldg N | CHF | 14.02 | +1.30% | +8.87% | ||
Mobimo Hldg N | CHF | 272.00 | +0.74% | +8.25% | ||
Molecular Partn N | CHF | 5.52 | +6.15% | +60.47% | ||
Montana Aerosp N | CHF | 15.62 | +2.90% | -11.55% | ||
Nestle N | CHF | 78.98 | -0.60% | -16.37% | ||
Newron Pharma N | CHF | 7.90 | +1.54% | +59.60% | --- | --- |
Novartis N | CHF | 92.86 | -0.15% | +13.53% | ||
Novavest N | CHF | 33.90 | -0.59% | -3.35% | --- | --- |
OC Oerlikon N | CHF | 3.60 | -2.01% | -0.33% | ||
Orascom Devl N | CHF | 3.88 | -3.00% | -19.17% | --- | --- |
Orell Fuessli N | CHF | 76.80 | +0.00% | +7.33% | --- | --- |
Orior N | CHF | 39.35 | +0.00% | -43.20% | ||
Part Grp Hldg N | CHF | 1'235.00 | -0.28% | +5.07% | ||
Peach Property N | CHF | 9.20 | -0.43% | -19.86% | ||
Perrot Duval Hldg P | CHF | 57.00 | -5.00% | -9.51% | --- | --- |
Phoenix Mecano N | CHF | 452.00 | -0.44% | +10.42% | --- | --- |
PIERER Mobility I | CHF | 11.32 | -6.14% | -75.28% | ||
PLAZZA -A- N | CHF | 326.00 | -0.61% | +11.55% | --- | --- |
PolyPeptide Grp N | CHF | 30.90 | -2.37% | +76.37% | ||
Private Equity N | CHF | 69.00 | -0.58% | -5.03% | --- | --- |
PSP Swiss Propert N | CHF | 123.90 | +1.06% | +8.90% | ||
RELIEF THER Hlg N | CHF | 5.82 | -0.34% | +192.46% | --- | --- |
Rieter Hldg N | CHF | 91.60 | -0.65% | +4.07% | ||
Roche Hldg G | CHF | 263.10 | -1.02% | +12.07% | ||
Roche Hldg I | CHF | 285.00 | -0.70% | +13.30% | --- | --- |
Romande Energie N | CHF | 44.10 | -2.43% | -17.73% | ||
Sandoz Group N | CHF | 40.14 | +0.73% | +50.52% | ||
Santhera Pharm Hl N | CHF | 8.65 | -1.70% | -11.82% | --- | --- |
Schindler Hldg N | CHF | 251.50 | +0.00% | +28.88% | ||
Schindler Hldg PS I | CHF | 256.60 | -0.39% | +24.66% | ||
Schlatter Ind N | CHF | 23.00 | -4.17% | -7.37% | --- | --- |
Schweiter Techn N | CHF | 417.50 | -1.65% | -16.98% | ||
Sensirion Hldg N | CHF | 63.30 | +0.48% | -24.10% | ||
SF Urban Prop N | CHF | 91.20 | +0.00% | +1.95% | --- | --- |
SFS Group N | CHF | 126.00 | +0.64% | +23.71% | ||
SGS N | CHF | 88.78 | +0.96% | +22.39% | ||
SHL Telemedicine Rg | CHF | 2.50 | +0.00% | -64.03% | --- | --- |
Siegfried Hldg N | CHF | 1'130.00 | +0.89% | +32.01% | ||
SIG Group N | CHF | 18.48 | -0.22% | -2.01% | ||
Sika N | CHF | 240.10 | -2.56% | -11.18% | ||
SKAN Group N | CHF | 76.20 | -0.91% | -5.29% | ||
SNB N | CHF | 3'500.00 | -0.57% | -18.60% | --- | --- |
SoftwOne Hldg N | CHF | 6.58 | -4.78% | -58.98% | ||
Sonova Hldg N | CHF | 323.60 | +0.94% | +19.73% | ||
Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
SPS N | CHF | 94.75 | +0.96% | +9.65% | ||
St.Galler KB N | CHF | 420.00 | +0.36% | -10.96% | ||
Stadler Rail N | CHF | 23.75 | -5.00% | -19.01% | ||
StarragTornosGr N | CHF | 40.40 | -3.81% | -14.59% | --- | --- |
Straumann Hldg N | CHF | 112.90 | -2.17% | -16.74% | ||
Sulzer N | CHF | 137.00 | -0.72% | +64.90% | ||
Swiss Life Hldg N | CHF | 725.60 | -0.36% | +30.76% | ||
Swiss Re N | CHF | 118.35 | -1.33% | +25.16% | ||
Swisscom N | CHF | 519.00 | -0.86% | +6.83% | ||
Swissquote Grp Hl N | CHF | 331.20 | +0.79% | +64.53% | ||
Tecan Grp N | CHF | 217.20 | -1.18% | -36.18% | ||
TEMENOS N | CHF | 59.50 | -0.42% | -22.20% | ||
The Swatch Grp I | CHF | 161.90 | -7.75% | -26.75% | ||
The Swatch Grp N | CHF | 32.05 | -7.24% | -24.76% | --- | --- |
Thurgauer KB PS | CHF | 123.50 | -1.20% | +6.08% | --- | --- |
Titlisbahnen N | CHF | 39.00 | -1.52% | -6.25% | --- | --- |
TX Group N | CHF | 148.80 | +0.27% | +28.42% | --- | --- |
u-blox Hldg N | CHF | 68.30 | +1.49% | -31.63% | ||
UBS Group N | CHF | 28.21 | -2.12% | +10.90% | ||
V-ZUG Hldg N | CHF | 52.00 | -0.76% | -19.75% | ||
Valiant Holding N | CHF | 101.80 | +0.59% | +12.30% | ||
Varia US Proper N | CHF | 30.20 | -0.66% | -19.20% | --- | --- |
VAT Group N | CHF | 360.50 | +0.39% | -13.35% | ||
VAUDOISE ASSURANC N | CHF | 464.00 | +0.43% | +10.85% | --- | --- |
Vetropack Hldg N-A | CHF | 28.05 | -0.71% | -25.93% | ||
Villars Hldg N | CHF | 565.00 | -4.24% | -2.64% | --- | --- |
Vontobel Holding N | CHF | 56.50 | -0.18% | +9.85% | ||
VP Bank -A- N | CHF | 70.80 | -3.01% | -14.69% | ||
R&S Group Hldg N-A | CHF | 22.60 | -1.31% | +117.65% | ||
VZ Holding N | CHF | 141.20 | -0.28% | +46.83% | ||
Walliser KB N | CHF | 112.50 | +0.00% | +6.75% | --- | --- |
Warteck Invest N | CHF | 1'750.00 | +0.00% | -1.62% | --- | --- |
WISeKey Int Hlg N-B | CHF | 3.43 | +5.54% | +14.33% | --- | --- |
Xlife Sciences N | CHF | 24.00 | +3.00% | -51.90% | --- | --- |
Ypsomed Hldg N | CHF | 410.00 | +1.49% | +35.99% | ||
Zehnder Grp -A- N | CHF | 48.35 | -1.33% | -7.52% | ||
Zueblin Imm Hldg N | CHF | 30.00 | -0.66% | +19.82% | --- | --- |
Zug Estates N -B- | CHF | 1'900.00 | -1.04% | +21.26% | ||
Zuger KB N | CHF | 8'200.00 | -0.49% | +11.38% | --- | --- |
Zurich Insur Gr N | CHF | 516.80 | -1.00% | +24.46% | ||
Zwahlen et Mayr P | CHF | 130.00 | --- | -17.20% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten