Aktien SPI
SPI
---
15'015.45
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'015.45 | --- | +3.05% | --- | --- |
| Lindt & Spruengli N | CHF | 105'000.00 | --- | +4.34% |  |
 |
| Lindt&Spruengli PS | CHF | 10'400.00 | --- | +4.48% | |
|
| Zuger KB N | CHF | 8'400.00 | --- | +11.11% | --- | --- |
| SNB N | CHF | 4'200.00 | --- | -2.33% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'180.00 | --- | +4.85% | --- | --- |
| Givaudan N | CHF | 3'926.00 | --- | +14.58% |  |
|
| Interroll Hldg N | CHF | 2'855.00 | --- | +6.93% | |
|
| Warteck Invest N | CHF | 1'795.00 | --- | -2.97% | --- | --- |
| Zug Estates N -B- | CHF | 1'785.00 | --- | +13.92% |  |
 |
| Graubuendner KB PS | CHF | 1'740.00 | --- | +5.14% | --- | --- |
| Lem Hldg N | CHF | 1'600.00 | --- | -22.89% | |
|
| Barry Callebaut N | CHF | 1'393.00 | --- | +0.31% | |
|
| INFICON HLDG N | CHF | 1'272.00 | --- | +7.17% |  |
|
| Metall Zug N -B- | CHF | 1'265.00 | --- | -17.05% | --- | --- |
| Part Grp Hldg N | CHF | 1'181.00 | --- | -2.64% | |
|
| BVZ Hldg N | CHF | 1'050.00 | --- | +15.95% | --- | --- |
| Forbo Hldg N | CHF | 1'050.00 | --- | +1.92% | |
|
| Elma Electronic N | CHF | 1'020.00 | --- | +2.20% | --- | --- |
| Emmi N | CHF | 872.00 | --- | -2.50% | |
|
| Siegfried Hldg N | CHF | 870.00 | --- | +1.22% | |
|
| BLKB | CHF | 868.00 | --- | +6.27% | --- | --- |
| EMS-CHEM HLDG N | CHF | 713.50 | --- | +4.77% | |
|
| Swiss Life Hldg N | CHF | 612.20 | --- | +4.83% | |
|
| Villars Hldg N | CHF | 610.00 | --- | +4.27% | --- | --- |
| Burckhardt Compre N | CHF | 579.00 | --- | +14.20% | |
|
| Lonza Grp N | CHF | 513.80 | --- | +45.26% | |
|
| Swisscom N | CHF | 506.50 | --- | +4.26% | |
|
| Geberit N | CHF | 483.20 | --- | -8.01% | |
|
| Phoenix Mecano N | CHF | 483.00 | --- | +11.29% | --- | --- |
| dormakaba Hldg N | CHF | 473.00 | --- | +4.19% |  |
|
| St.Galler KB N | CHF | 468.50 | --- | -4.68% | |
|
| VAT Group N | CHF | 456.30 | --- | +8.26% | |
|
| VAUDOISE ASSURANC N | CHF | 447.00 | --- | +1.59% | --- | --- |
| Zurich Insur Gr N | CHF | 442.60 | --- | +6.59% | |
|
| BELIMO Hldg N | CHF | 419.60 | --- | -7.80% | |
|
| Schweiter Techn N | CHF | 406.00 | --- | -19.26% | |
 |
| Bystronic N-A | CHF | 400.00 | --- | -13.58% | |
|
| Bucher Industries N | CHF | 356.50 | --- | +4.69% | |
|
| Ypsomed Hldg N | CHF | 339.00 | --- | +11.88% | |
|
| Tecan Grp N | CHF | 327.20 | --- | -3.85% | |
|
| PLAZZA -A- N | CHF | 301.00 | --- | +3.00% | --- | --- |
| Carlo Gavazzi N | CHF | 300.00 | --- | -6.25% | --- | --- |
| Bque Cant Geneve N | CHF | 295.00 | --- | +31.11% | --- | --- |
| Comet Hldg N | CHF | 293.00 | --- | +10.88% | |
|
| Groupe Minoteries N | CHF | 270.00 | --- | -3.57% | --- | --- |
| Bell Food Gr N | CHF | 268.50 | --- | +8.49% | |
|
| Mobimo Hldg N | CHF | 257.00 | --- | +2.28% | |
|
| Sika N | CHF | 256.40 | --- | -5.15% | |
|
| Sonova Hldg N | CHF | 251.70 | --- | -8.27% | |
|
| BEKB N | CHF | 248.00 | --- | +5.08% | --- | --- |
| Swissquote Grp Hl N | CHF | 240.20 | --- | +17.40% | |
|
| Kuehne+Nagel Int N | CHF | 238.50 | --- | -17.70% | |
|
| Roche Hldg I | CHF | 236.80 | --- | -5.86% | --- | --- |
| Kardex Hldg N | CHF | 236.50 | --- | +8.49% | |
|
| DottikonES Hld N | CHF | 229.00 | --- | +0.00% | --- | --- |
| Schindler Hldg PS I | CHF | 227.40 | --- | +10.48% | |
|
| ALSO Holding N | CHF | 224.00 | --- | -8.96% | |
|
| Schindler Hldg N | CHF | 220.50 | --- | +12.99% | |
|
| APG SGA N | CHF | 219.00 | --- | +19.67% | --- | --- |
| Roche Hldg G | CHF | 218.80 | --- | -6.80% | |
|
| Jungfraubahn Hldg N | CHF | 202.00 | --- | +26.25% | --- | --- |
| Bossard Hldg N | CHF | 198.40 | --- | -8.48% | |
|
| The Swatch Grp I | CHF | 193.50 | --- | -15.35% | |
|
| Flughafen Zuerich N | CHF | 186.90 | --- | +9.44% | |
|
| Daetwyler Hldg I | CHF | 176.40 | --- | -8.06% | |
|
| Komax Hldg N | CHF | 157.40 | --- | -20.00% | |
|
| Autoneum Hldg N | CHF | 149.00 | --- | +10.94% | |
|
| Allreal Hldg N | CHF | 148.00 | --- | +2.98% | |
|
| Cie Fin Traditi P | CHF | 143.50 | --- | +21.61% | --- | --- |
| TX Group N | CHF | 141.00 | --- | +21.69% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 140.00 | --- | +32.55% | --- | --- |
| Baloise Hldg N | CHF | 139.00 | --- | +5.46% | |
|
| BKW N | CHF | 136.40 | --- | -6.47% | |
|
| Straumann Hldg N | CHF | 133.55 | --- | -1.51% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
| CieFinRichemont N | CHF | 127.75 | --- | +10.37% | |
|
| Thurgauer KB PS | CHF | 127.50 | --- | +6.69% | --- | --- |
| Rieter Hldg N | CHF | 123.60 | --- | +40.43% | |
|
| Intershop Hldg N | CHF | 123.20 | --- | +0.16% | --- | --- |
| Helvetia Hldg N | CHF | 118.10 | --- | +1.90% | |
|
| Walliser KB N | CHF | 115.50 | --- | +5.96% | --- | --- |
| PSP Swiss Propert N | CHF | 114.20 | --- | +0.37% | |
|
| SFS Group N | CHF | 111.00 | --- | +8.98% | |
|
| Sulzer N | CHF | 109.00 | --- | +31.20% | |
|
| Medacta Group N | CHF | 108.40 | --- | -13.69% | |
|
| Valiant Holding N | CHF | 108.00 | --- | +13.21% | |
|
| VZ Holding N | CHF | 104.00 | --- | +8.15% | |
|
| Edisun Power Euro N | CHF | 101.00 | --- | -8.18% | --- | --- |
| Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
| Burkhalter Hldg N | CHF | 99.70 | --- | +7.55% | --- | --- |
| BC Vaudoise N | CHF | 99.55 | --- | -8.25% | |
|
| Swiss Re N | CHF | 99.50 | --- | +5.22% | |
|
| Investis Hldg N | CHF | 98.40 | --- | +3.41% | --- | --- |
| VP Bank -A- N | CHF | 96.20 | --- | +9.82% | |
|
| SF Urban Prop N | CHF | 92.80 | --- | +3.74% | --- | --- |
| Nestle N | CHF | 92.08 | --- | -2.50% | |
|
| Novartis N | CHF | 90.00 | --- | +10.03% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.80 | --- | +8.16% | |
|
| u-blox Hldg N | CHF | 85.80 | --- | -14.11% | |
|
| SPS N | CHF | 84.75 | --- | -1.92% | |
|
| DocMorris N | CHF | 82.55 | --- | +11.93% | |
|
| SGS N | CHF | 82.10 | --- | +13.18% | |
|
| SKAN Group N | CHF | 81.50 | --- | +0.87% | |
|
| Orell Fuessli N | CHF | 80.40 | --- | +6.91% | --- | --- |
| Medartis Hldg N | CHF | 80.10 | --- | -4.64% | |
|
| BACHEM HLDG N | CHF | 79.90 | --- | +24.17% | |
|
| Holcim N | CHF | 77.76 | --- | +17.78% | |
|
| Cembra Money Bk N | CHF | 73.95 | --- | +19.17% | |
|
| HIAG Immo N | CHF | 73.80 | --- | -3.70% | |
|
| Huber + Suhner N | CHF | 73.10 | --- | +9.95% | |
|
| EPIC Suisse N | CHF | 72.60 | --- | +10.67% | --- | --- |
| Logitech Intl N | CHF | 72.18 | --- | -9.50% | |
|
| COSMO Pharm Rg | CHF | 72.10 | --- | +41.65% | |
|
| Alcon N | CHF | 71.56 | --- | +9.02% | |
|
| Private Equity N | CHF | 71.20 | --- | -3.26% | --- | --- |
| Galenica N | CHF | 70.35 | --- | -0.28% | |
|
| LandisGyr Gr N | CHF | 68.50 | --- | -9.87% | |
|
| Luzerner KB N | CHF | 67.80 | --- | -2.37% | --- | --- |
| Liechten Landb N | CHF | 67.70 | --- | +6.40% | --- | --- |
| KB Basel PS | CHF | 67.40 | --- | +12.08% | --- | --- |
| Galderma Group N | CHF | 67.32 | --- | --- | --- | --- |
| Orior N | CHF | 63.80 | --- | -11.51% | |
|
| Georg Fischer N | CHF | 62.85 | --- | +5.00% | |
|
| Sensirion Hldg N | CHF | 60.20 | --- | -27.82% | |
|
| Gurit Hldg N | CHF | 59.80 | --- | -26.28% | |
|
| DKSH Hldg N | CHF | 59.70 | --- | +5.95% | |
|
| BC Jura N | CHF | 59.00 | --- | +9.26% | --- | --- |
| TEMENOS N | CHF | 57.60 | --- | -26.36% | |
|
| V-ZUG Hldg N | CHF | 56.80 | --- | -12.35% | |
|
| Romande Energie N | CHF | 56.20 | --- | +2.18% | --- | --- |
| Perrot Duval Hldg P | CHF | 54.50 | --- | -14.17% | --- | --- |
| Zehnder Grp -A- N | CHF | 51.70 | --- | -1.11% | |
|
| StarragTornosGr N | CHF | 51.50 | --- | +8.87% | --- | --- |
| Vontobel Holding N | CHF | 51.30 | --- | -0.26% | |
|
| COLTENE HLDG N | CHF | 50.40 | --- | -26.86% | |
|
| Cicor Technologie N | CHF | 49.20 | --- | -1.20% | |
|
| Julius Baer Grp N | CHF | 48.23 | --- | +7.74% | |
|
| ABB N | CHF | 44.51 | --- | +21.81% | |
|
| Titlisbahnen N | CHF | 41.10 | --- | -1.20% | --- | --- |
| BB Biotech N | CHF | 40.55 | --- | -0.94% | |
|
| Basilea Pharmaceu N | CHF | 40.25 | --- | +14.02% | |
|
| The Swatch Grp N | CHF | 38.15 | --- | -13.39% | --- | --- |
| PIERER Mobility I | CHF | 36.75 | --- | -19.76% | |
|
| Accelleron Ind N | CHF | 35.34 | --- | +34.58% | |
|
| Varia US Proper N | CHF | 35.20 | --- | -7.37% | --- | --- |
| Avolta N | CHF | 34.72 | --- | +4.96% | |
|
| Novavest N | CHF | 34.50 | --- | -1.64% | --- | --- |
| Xlife Sciences N | CHF | 34.30 | --- | -31.26% | --- | --- |
| Implenia N | CHF | 33.60 | --- | +12.20% | |
|
| Adecco Group N | CHF | 31.12 | --- | -18.67% | |
|
| Vetropack Hldg N-A | CHF | 31.05 | --- | -20.59% | |
|
| Sandoz Group N | CHF | 30.71 | --- | +13.49% | |
|
| Meier Tobl Grp N | CHF | 30.70 | --- | -13.66% | --- | --- |
| Calida Hldg N | CHF | 29.20 | --- | +1.43% | |
|
| PolyPeptide Grp N | CHF | 28.85 | --- | +64.67% | |
|
| Stadler Rail N | CHF | 27.30 | --- | -9.84% | |
|
| Schlatter Ind N | CHF | 25.60 | --- | -0.78% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
| UBS Group N | CHF | 24.96 | --- | -4.37% | |
|
| Leonteq N | CHF | 23.60 | --- | -28.56% | |
|
| Glarner KB N | CHF | 22.30 | --- | -2.62% | --- | --- |
| lastminute.com Br | CHF | 20.35 | --- | -12.66% | --- | --- |
| SIG Group N | CHF | 18.94 | --- | +0.43% | |
|
| Bellevue Group N | CHF | 18.80 | --- | -19.26% | --- | --- |
| Ina Invest N | CHF | 18.30 | --- | +4.87% | --- | --- |
| Mikron Hldg N | CHF | 17.95 | --- | +20.59% | --- | --- |
| Feintool Int N | CHF | 17.85 | --- | +0.30% | |
|
| Klingelnberg N | CHF | 17.65 | --- | +7.62% | --- | --- |
| Montana Aerosp N | CHF | 16.80 | --- | -4.87% | |
|
| Fundamenta Real N | CHF | 16.40 | --- | +1.02% | --- | --- |
| medmix N | CHF | 15.54 | --- | -15.49% | |
|
| SoftwOne Hldg N | CHF | 15.50 | --- | -3.38% | |
|
| Aluflexpack N | CHF | 14.70 | --- | +64.25% | |
|
| AEVIS VICT N | CHF | 14.20 | --- | -15.98% | --- | --- |
| mobilezone hldg N | CHF | 13.12 | --- | +1.88% | |
|
| Clariant N | CHF | 13.02 | --- | +4.83% | |
|
| Arbonia N | CHF | 11.80 | --- | +22.53% | |
|
| EFG Intl N | CHF | 10.68 | --- | +3.58% | |
|
| R&S Group Hldg N-A | CHF | 10.65 | --- | +0.47% | |
|
| Santhera Pharm Hl N | CHF | 9.50 | --- | -3.16% | --- | --- |
| Highlight Ev&En I | CHF | 9.40 | --- | -27.13% | --- | --- |
| Peach Property N | CHF | 8.86 | --- | -22.82% | |
|
| Ascom Hldg N | CHF | 7.37 | --- | -6.82% | |
|
| Kuros Bioscienc N | CHF | 6.89 | --- | +97.42% | --- | --- |
| Newron Pharma N | CHF | 6.69 | --- | +35.15% | --- | --- |
| MCH Group N | CHF | 5.40 | --- | +29.19% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.85 | --- | -30.22% | --- | --- |
| Orascom Devl N | CHF | 4.21 | --- | -12.29% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 4.00 | --- | +33.33% | --- | --- |
| OC Oerlikon N | CHF | 3.88 | --- | +7.31% | |
|
| Molecular Partn N | CHF | 3.20 | --- | -6.98% | |
|
| Idorsia N | CHF | 1.74 | --- | -17.60% | |
|
| ARYZTA N | CHF | 1.68 | --- | +8.05% | |
|
| ASMALLWORLD N | CHF | 1.53 | --- | -7.27% | --- | --- |
| HOCHDORF Hldg N | CHF | 1.44 | --- | -90.71% | --- | --- |
| Kudelski P | CHF | 1.38 | --- | +14.05% | |
|
| CI COM Pr P | CHF | 1.37 | --- | -12.18% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.25 | --- | -37.19% | --- | --- |
| ams-OSRAM I | CHF | 1.04 | --- | -50.92% | |
|
| Evolva Hldg N | CHF | 1.01 | --- | +40.28% | --- | --- |
| LECLANCHE N | CHF | 0.59 | --- | +19.59% | --- | --- |
| AIRESIS N | CHF | 0.51 | --- | -20.31% | --- | --- |
| GAM Hldg N | CHF | 0.27 | --- | -31.03% | --- | --- |
| Arundel N | CHF | 0.18 | --- | +20.00% | --- | --- |
| Addex Therap N | CHF | 0.12 | --- | +150.00% | --- | --- |
| Sw Steel Hldg N | CHF | 0.09 | --- | +3.70% | --- | --- |
| Spexis N | CHF | 0.06 | --- | +43.41% | --- | --- |
| Meyer Burger N | CHF | 0.01 | --- | -85.71% | |
|
| ObsEva N | CHF | 0.01 | --- | -83.15% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | --- | +800.00% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.