Aktien S&P 500
S&P 500
+0.05%
+3.41
Punkte
6'836.17
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2026 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'836.17 | +0.05% | --- | --- | --- |
| 3M Rg | USD | 171.82 | -1.60% | +9.06% |  4 |
 0 |
| A.J.Gallagher Rg | USD | 208.45 | +1.79% | -20.87% |  3 |
0 |
| A.O.Smith Corp Rg | USD | 80.46 | +1.06% | +19.05% | 3 |
 1 |
| Abbott Laborator Rg | USD | 112.68 | +1.09% | -11.03% |  2 |
0 |
| AbbVie Rg | USD | 231.50 | +1.76% | -0.43% | 4 |
0 |
| Accenture-A Rg | USD | 224.23 | +0.98% | -17.24% | 2 |
0 |
| Adobe Rg | USD | 262.50 | +2.08% | -25.00% | 4 |
0 |
| Advanced Micro D Rg | USD | 205.94 | -3.58% | -3.84% | 3 |
 -1 |
| Aes Rg | USD | 16.28 | +0.49% | +12.97% | 3 |
0 |
| AFLAC Rg | USD | 114.91 | -0.84% | +5.09% | 2 |
1 |
| Agilent Tech Rg | USD | 125.81 | +0.74% | -8.22% |  1 |
0 |
| Air Prod&Chemica Rg | USD | 279.74 | -4.03% | +18.01% | 4 |
0 |
| Airbnb Rg-A | USD | 115.96 | -3.00% | -14.56% | 1 |
0 |
| Akamai Technolog Rg | USD | 104.61 | +10.35% | +19.90% | 2 |
1 |
| Albemarle Rg | USD | 166.35 | +4.67% | +12.37% | 4 |
-1 |
| Alexandria REIT Rg | USD | 52.49 | +4.15% | +2.98% | 3 |
-1 |
| Align Technology Rg | USD | 183.86 | -6.91% | +17.75% | 3 |
-1 |
| Allegion Rg | USD | 179.50 | +0.73% | +11.92% | 2 |
0 |
| Alliant Energy Rg | USD | 69.68 | +2.13% | +7.18% | 3 |
1 |
| Allstate Rg | USD | 207.51 | +0.46% | -0.76% | 2 |
1 |
| Alphab Rg-C-NV | USD | 309.37 | -0.63% | -1.41% | --- | --- |
| Alphabet-A Rg | USD | 309.00 | -0.63% | -1.28% | 1 |
1 |
| Altria Group Rg | USD | 67.25 | +0.36% | +16.22% | 3 |
1 |
| Am Electric Rg | USD | 126.43 | +3.42% | +9.64% | 4 |
1 |
| Amazon.Com Rg | USD | 199.60 | -2.20% | -13.53% |  0 |
0 |
| Amcor Rg | USD | 50.09 | +0.70% | +19.28% | 4 |
0 |
| Amer Tower REIT Rg | USD | 192.10 | +2.08% | +7.19% | 3 |
0 |
| Amer Wtr Works Rg | USD | 133.50 | +4.00% | -1.63% | 2 |
0 |
| Ameren Rg | USD | 110.97 | +1.49% | +9.49% | 4 |
1 |
| American Express Rg | USD | 337.50 | -1.57% | -7.32% | 1 |
0 |
| American Intl Gr Rg | USD | 78.27 | -0.67% | -7.89% | 1 |
0 |
| Ameriprise Fincl Rg | USD | 473.67 | +1.36% | -4.70% | 4 |
0 |
| AMETEK Rg | USD | 229.76 | +0.47% | +11.39% | 3 |
1 |
| Amgen Rg | USD | 366.20 | -0.10% | +11.88% | 4 |
0 |
| Amphenol Rg-A | USD | 146.72 | +2.08% | +6.36% | 2 |
1 |
| Analog Devices Rg | USD | 331.36 | -1.67% | +22.18% | 3 |
0 |
| Aon-A Rg | USD | 321.70 | +2.29% | -10.88% | 1 |
0 |
| APA Rg | USD | 26.92 | -4.74% | +10.06% | 3 |
-1 |
| Apollo Glb Mgmt Rg | USD | 125.07 | -0.24% | -13.39% | 1 |
0 |
| Apple Rg | USD | 261.73 | -5.00% | -3.73% | 3 |
0 |
| Applied Material Rg | USD | 328.39 | -3.38% | +27.78% | 3 |
-1 |
| AppLovin Rg-A | USD | 366.91 | -19.68% | -45.55% | 1 |
-1 |
| Aptiv Rg | USD | 85.20 | +2.65% | +9.08% | 2 |
0 |
| Arch Cap Grp Rg | USD | 99.85 | +1.26% | +4.10% | 3 |
0 |
| Archer-Daniels M Rg | USD | 69.51 | +0.01% | +20.89% | 4 |
0 |
| Ares Mgt Rg-A | USD | 133.88 | -0.04% | -17.13% | 1 |
-1 |
| Arista Ne Rg | USD | 141.59 | +4.79% | +3.12% | 2 |
-1 |
| Assurant Rg | USD | 217.48 | +1.40% | -10.95% | 2 |
1 |
| AT&T Rg | USD | 28.69 | -0.38% | +15.94% | 4 |
0 |
| Atmos Energy Cor Rg | USD | 179.25 | +0.83% | +6.05% | 3 |
1 |
| Autodesk Inc Rg | USD | 223.49 | -3.91% | -24.50% | 0 |
0 |
| Automatic Data P Rg | USD | 209.96 | -3.50% | -18.38% | 3 |
1 |
| Autozone Rg | USD | 3'858.16 | +1.83% | +11.71% | 3 |
1 |
| Avery Dennison Rg | USD | 195.80 | +0.13% | +7.52% | 4 |
1 |
| Avlonby Com REIT Rg | USD | 176.19 | +0.53% | -3.34% | 1 |
1 |
| Axon Enterprise Rg | USD | 435.81 | +0.31% | -23.26% | 1 |
-1 |
| Baker Hughes Rg-A | USD | 61.39 | +0.23% | +34.80% | 3 |
0 |
| Ball Rg | USD | 67.29 | +0.85% | +25.96% | 3 |
1 |
| Bank of America Rg | USD | 52.55 | +0.06% | -4.51% | 2 |
0 |
| Bank of NY Mello Rg | USD | 117.74 | +2.46% | -1.02% | 4 |
1 |
| Baxter Intl Rg | USD | 19.79 | +5.77% | -2.09% | 3 |
0 |
| Becton Dickinson Rg | USD | 175.89 | -1.08% | -8.38% | 3 |
0 |
| Berkshire Hath Rg-B | USD | 497.55 | -0.49% | -0.53% | 2 |
1 |
| Best Buy Rg | USD | 65.80 | +1.43% | -3.08% | 1 |
-1 |
| Bio-Techne Rg | USD | 59.54 | -6.16% | +1.24% | 2 |
0 |
| Biogen Rg | USD | 195.50 | +2.25% | +11.09% | 3 |
0 |
| Blackrock Rg | USD | 1'071.51 | +1.50% | -1.37% | 2 |
1 |
| Blackstone Rg | USD | 129.86 | +0.07% | -15.81% | 2 |
-1 |
| Block Rg-A | USD | 49.80 | +1.45% | -24.58% | 2 |
-1 |
| Boeing Co Rg | USD | 242.96 | +1.51% | +10.24% | 3 |
1 |
| Booking Hldg Rg | USD | 4'159.10 | -3.56% | -22.34% | 4 |
0 |
| Boston Scientifi Rg | USD | 74.73 | +0.82% | -22.27% | 3 |
1 |
| Brdridg Fncl Sol Rg | USD | 173.70 | +1.89% | -23.61% | 4 |
1 |
| Bristol-MyersSqu Rg | USD | 60.74 | +1.47% | +10.98% | 4 |
0 |
| Broadcom Rg | USD | 331.17 | -3.38% | -4.31% | 2 |
0 |
| Brown & Brown Rg | USD | 68.47 | -1.52% | -12.76% | 3 |
0 |
| Brown NVtgRg-B | USD | 29.95 | -2.35% | +17.69% | 3 |
0 |
| Builders FirstSo Rg | USD | 114.73 | -4.84% | +17.18% | 3 |
-1 |
| Bunge Global Rg | USD | 122.53 | +0.65% | +36.66% | 3 |
0 |
| BXP Rg | USD | 61.49 | +4.10% | -12.46% | 1 |
0 |
| C.H.Robinson Wld Rg | USD | 167.78 | -14.54% | +4.37% | 3 |
1 |
| Cadence Design Rg | USD | 288.33 | -3.78% | -7.76% | 0 |
-1 |
| Camden REIT-SBI Rg | USD | 108.53 | +0.98% | -2.36% | 3 |
1 |
| Capital One Finl Rg | USD | 207.37 | +0.23% | -14.64% | 1 |
0 |
| Cardinal Health Rg | USD | 220.79 | +2.66% | +4.65% | 4 |
1 |
| Carnival | USD | 31.77 | -2.55% | +6.75% | 4 |
0 |
| Carrier Global Rg | USD | 65.40 | +0.79% | +22.80% | 3 |
0 |
| Carvana-A Rg | USD | 342.87 | -0.37% | -18.45% | 2 |
-1 |
| Caterpillar Rg | USD | 774.20 | +2.10% | +32.37% | 4 |
1 |
| Cboe Glbl Mkt Rg | USD | 274.66 | +1.28% | +7.98% | 3 |
1 |
| CBRE Group Rg-A | USD | 142.31 | +4.42% | -15.24% | 4 |
0 |
| CDW Rg | USD | 126.83 | -6.03% | -6.88% | 3 |
0 |
| Cencora Rg | USD | 360.83 | +2.78% | +3.94% | 4 |
1 |
| Centene Rg | USD | 40.58 | +3.57% | -4.79% | 2 |
-1 |
| Centerpoint Ener Rg | USD | 42.52 | +2.06% | +8.66% | 4 |
1 |
| CF Industries Hl Rg | USD | 94.66 | +0.53% | +21.75% | 2 |
0 |
| Charles Riv Lab Rg | USD | 161.35 | +1.64% | -20.42% | 0 |
-1 |
| Charles Schwab Rg | USD | 93.72 | -1.43% | -4.83% | 4 |
0 |
| Charter Comm Rg-A | USD | 238.08 | -1.24% | +14.05% | 4 |
-1 |
| Chevron Rg | USD | 183.74 | +0.73% | +19.68% | 4 |
0 |
| Chipotle Mexican Rg | USD | 36.30 | +1.28% | -3.14% | 2 |
0 |
| Chubb N | USD | 324.95 | -2.27% | +6.53% | 3 |
1 |
| Church & Dwight Rg | USD | 101.45 | +1.45% | +19.26% | 2 |
0 |
| CIENA Rg | USD | 303.92 | +3.74% | +25.27% | 4 |
0 |
| Cincinnati Finan Rg | USD | 165.11 | +1.01% | +1.10% | 3 |
1 |
| Cintas Rg | USD | 196.10 | -2.13% | +4.27% | 3 |
1 |
| Cisco Systems Rg | USD | 75.00 | -12.32% | -2.64% | 3 |
1 |
| Citigroup Rg | USD | 110.86 | -0.26% | -4.75% | 4 |
0 |
| Citizens Finl Gr Rg | USD | 65.10 | +0.49% | +10.91% | 4 |
1 |
| Clorox Co. Rg | USD | 125.94 | +1.04% | +23.61% | 4 |
1 |
| CME Group Rg-A | USD | 301.64 | -0.28% | +10.46% | 4 |
1 |
| CMS Energy Corp Rg | USD | 76.74 | +2.69% | +6.86% | 4 |
1 |
| Cnstlltn Ener Co Rg | USD | 276.12 | -0.26% | -21.84% | 2 |
0 |
| Coca-Cola Co Rg | USD | 78.68 | -0.41% | +13.00% | 3 |
1 |
| Cognizant Tech So-A | USD | 65.83 | -7.16% | -20.69% | 2 |
0 |
| Coinbase Glb Rg-A | USD | 141.09 | -7.90% | -37.61% | 2 |
-1 |
| Colgate-Palmoliv Rg | USD | 96.67 | +0.52% | +21.70% | 3 |
1 |
| Comcast-A | USD | 31.82 | -2.03% | +13.39% | 3 |
1 |
| Comfort Systems Rg | USD | 1'337.95 | +2.92% | +39.29% | 2 |
0 |
| ConAgra Foods Rg | USD | 19.76 | -0.90% | +15.19% | 3 |
0 |
| ConocoPhillips Rg | USD | 111.43 | +0.54% | +18.40% | 3 |
0 |
| Consolidated Edi Rg | USD | 113.72 | +1.79% | +12.48% | 4 |
0 |
| Constellation Brd-A | USD | 149.30 | -8.04% | +17.69% | 3 |
0 |
| Cooper Co Rg | USD | 81.70 | -1.63% | -0.32% | 1 |
0 |
| Copart Rg | USD | 36.72 | -7.06% | -6.21% | 2 |
0 |
| Corning Inc Rg | USD | 133.46 | +1.49% | +50.18% | 3 |
1 |
| Corpay Rg-B | USD | 337.12 | +4.92% | +6.78% | 4 |
-1 |
| Corteva Rg | USD | 75.03 | +1.24% | +10.56% | 3 |
0 |
| CoStar Group Rg | USD | 45.03 | -5.93% | -33.03% | 3 |
0 |
| Costco Whsl Rg | USD | 998.86 | +2.12% | +15.83% | 3 |
1 |
| Coterra Energy Rg | USD | 31.37 | +1.92% | +16.95% | 3 |
0 |
| CRH PLC Rg | USD | 125.97 | +2.54% | -1.56% | 2 |
0 |
| Crown Castl REIT Rg | USD | 90.38 | +2.93% | -1.19% | 2 |
0 |
| CrwdStrik Hldg Rg-A | USD | 411.54 | -1.03% | -12.21% | 0 |
-1 |
| CSX Rg | USD | 40.70 | -1.55% | +12.28% | 3 |
1 |
| Cummins Rg | USD | 601.01 | +2.08% | +15.35% | 3 |
1 |
| CVS Health Rg | USD | 78.48 | +0.71% | -1.80% | 2 |
0 |
| D R Horton Rg | USD | 167.78 | +1.94% | +14.27% | 3 |
0 |
| Danaher Rg | USD | 212.58 | -1.10% | -6.11% | 1 |
0 |
| Darden Restauran Rg | USD | 211.50 | -0.64% | +15.67% | 4 |
0 |
| Datadog Rg-A | USD | 126.13 | -0.94% | -7.25% | 1 |
-1 |
| DaVita Rg | USD | 148.95 | -0.68% | +32.00% | 4 |
0 |
| Deckers Outdoor Rg | USD | 115.73 | -0.25% | +11.91% | 3 |
-1 |
| Deere & Co Rg | USD | 602.92 | +0.80% | +28.47% | 4 |
1 |
| Dell Tech Rg-C | USD | 117.49 | +4.14% | -10.37% | 3 |
-1 |
| Delta Air Lines Rg | USD | 69.00 | -0.72% | +0.14% | 4 |
0 |
| Devon Energy Rg | USD | 44.66 | +1.59% | +20.01% | 3 |
0 |
| Dexcom Rg | USD | 65.08 | -4.50% | -1.94% | 4 |
0 |
| Diamondback Eng Rg | USD | 167.42 | -0.94% | +11.37% | 3 |
0 |
| Digita Rlty REIT Rg | USD | 180.97 | +0.37% | +16.55% | 3 |
1 |
| Dollar General Rg | USD | 153.84 | +3.55% | +11.89% | 3 |
0 |
| Dollar Tree Rg | USD | 128.43 | +2.74% | +4.41% | 1 |
-1 |
| Dominion Energy Rg | USD | 66.51 | +2.13% | +11.15% | 4 |
1 |
| Domino's Pizza Rg | USD | 381.78 | -0.58% | -8.41% | 1 |
1 |
| DoorDash Rg-A | USD | 161.14 | -8.17% | -28.85% | 2 |
0 |
| Dover Corp Rg | USD | 231.63 | +0.46% | +18.10% | 3 |
0 |
| Dow Rg | USD | 32.49 | -0.49% | +39.65% | 4 |
-1 |
| Dte Energy Rg | USD | 144.94 | +2.86% | +9.25% | 4 |
1 |
| Duke Energy Rg | USD | 128.20 | +1.66% | +7.59% | 4 |
1 |
| DuPont de Nem Rg | USD | 50.22 | +1.60% | +22.96% | 3 |
0 |
| Eaton Corp -NPV- Rg | USD | 389.25 | -0.28% | +22.55% | 2 |
1 |
| eBay Rg | USD | 79.41 | -4.19% | -8.83% | 2 |
1 |
| Ecolab Inc Rg | USD | 299.17 | -0.51% | +14.54% | 3 |
1 |
| Edison Intl Rg | USD | 71.46 | +3.45% | +15.09% | 4 |
0 |
| Edwards Lifescns Rg | USD | 75.87 | -0.75% | -10.33% | 0 |
1 |
| Electronic Arts Rg | USD | 200.46 | -0.88% | -1.89% | 1 |
1 |
| Elevance Health Rg | USD | 346.80 | +3.20% | -4.14% | 1 |
-1 |
| Eli Lilly & Co Rg | USD | 1'040.00 | +0.17% | -3.39% | 2 |
-1 |
| Emcor Group Rg | USD | 800.82 | +2.29% | +27.97% | 2 |
0 |
| Emerson Electric Rg | USD | 148.13 | +2.17% | +9.24% | 3 |
0 |
| Entergy Rg | USD | 105.07 | +3.05% | +10.31% | 4 |
1 |
| EOG Resources Rg | USD | 120.73 | +2.44% | +12.23% | 3 |
1 |
| EPAM Systems Rg | USD | 166.37 | +1.99% | -20.38% | 0 |
-1 |
| EQT Rg | USD | 58.70 | +2.66% | +6.68% | 3 |
0 |
| Eqty Re REIT-SBI Rg | USD | 63.86 | +1.28% | +0.02% | 3 |
1 |
| Equifax Inc Rg | USD | 192.80 | +2.46% | -13.27% | 1 |
0 |
| Equinix REIT Rg | USD | 957.87 | +10.41% | +25.02% | 3 |
1 |
| Erie Indemnity-A | USD | 282.94 | +0.87% | -1.29% | --- | --- |
| Essex Prop REIT Rg | USD | 251.16 | -0.08% | -3.94% | 2 |
1 |
| Estee Lauder Rg-A | USD | 108.24 | +1.71% | +1.62% | 2 |
0 |
| Everest Group Rg | USD | 338.03 | +0.57% | -0.95% | 2 |
0 |
| Evergy Rg | USD | 80.69 | +1.74% | +11.31% | 3 |
1 |
| Eversource Energ Rg | USD | 73.36 | +4.32% | +4.44% | 3 |
0 |
| Exelon Rg | USD | 47.55 | +6.97% | +9.08% | 3 |
1 |
| Expand Ener Rg | USD | 103.44 | +0.01% | -6.27% | 2 |
0 |
| Expedia Group Rg | USD | 227.24 | -2.72% | -19.79% | 1 |
0 |
| Expedit Intl Was Rg | USD | 146.50 | +4.23% | -5.67% | 2 |
1 |
| Extra Sp St REIT Rg | USD | 146.36 | +1.40% | +10.84% | 3 |
1 |
| Exxon Mobil Rg | USD | 148.45 | -0.99% | +24.59% | 4 |
0 |
| F5 Rg | USD | 262.02 | -7.31% | +2.65% | 3 |
0 |
| FactSet Resh Sys Rg | USD | 205.79 | +1.90% | -30.41% | 4 |
-1 |
| Fair Isaac Rg | USD | 1'344.74 | +0.53% | -20.88% | 2 |
0 |
| Fastenal Rg | USD | 45.54 | -3.15% | +13.48% | 3 |
1 |
| Fd Rlty Inv-SBI Rg | USD | 104.80 | +0.05% | +3.92% | 3 |
1 |
| Fedex Rg | USD | 374.72 | +1.42% | +27.90% | 4 |
1 |
| Fidelity Nationa Rg | USD | 46.80 | -0.32% | -29.36% | 3 |
0 |
| Fifth Third Banc Rg | USD | 53.16 | -2.15% | +13.57% | 3 |
1 |
| First Solar Rg | USD | 220.45 | -3.20% | -15.61% | 1 |
-1 |
| Firstenergy Rg | USD | 50.10 | +2.58% | +9.09% | 4 |
1 |
| Fiserv Inc Rg | USD | 58.82 | -5.30% | -12.43% | 1 |
-1 |
| Ford Motor Rg | USD | 14.12 | +0.86% | +6.71% | 3 |
1 |
| Fortinet Rg | USD | 84.26 | -4.05% | +6.11% | 2 |
-1 |
| Fortive Rg | USD | 56.90 | +1.61% | +1.43% | 3 |
0 |
| Fox Rg-A | USD | 56.43 | -7.66% | -22.77% | 1 |
0 |
| Fox Rg-B | USD | 51.39 | -7.32% | -20.85% | 1 |
0 |
| Franklin Resourc Rg | USD | 27.03 | -0.22% | +13.39% | 4 |
1 |
| Freeport McMoRan Rg | USD | 62.84 | +1.29% | +22.15% | 4 |
0 |
| Garmin Rg | USD | 214.74 | +5.67% | +0.18% | 1 |
0 |
| Gartner Rg | USD | 158.58 | +3.22% | -39.10% | 2 |
-1 |
| GE Aerospace Rg | USD | 315.41 | +0.81% | +1.58% | 2 |
1 |
| GE Hltc Tech Rg | USD | 78.65 | -0.69% | -4.11% | 1 |
-1 |
| GE Vernova Rg | USD | 802.13 | -1.77% | +24.94% | 3 |
-1 |
| Gen Digital Rg | USD | 23.55 | -4.54% | -13.39% | 2 |
0 |
| Generac Hldgs Rg | USD | 224.45 | +4.04% | +58.19% | 4 |
0 |
| General Mills Rg | USD | 48.34 | -0.49% | +4.47% | 3 |
0 |
| General Motors Rg | USD | 81.08 | +1.44% | -1.71% | 3 |
1 |
| Genl Dynamics Co Rg | USD | 347.64 | +2.02% | +1.21% | 3 |
1 |
| Genuine Parts Co Rg | USD | 147.16 | -0.30% | +20.05% | 4 |
1 |
| Gilead Sciences Rg | USD | 151.81 | -2.56% | +23.68% | 3 |
1 |
| Global Payments Rg | USD | 68.48 | -0.71% | -10.89% | 2 |
-1 |
| Globe Life Rg | USD | 144.25 | +0.10% | +3.03% | 4 |
1 |
| GoDaddy Rg-A | USD | 89.12 | +0.97% | -28.87% | 3 |
-1 |
| Goldman Sachs Gr Rg | USD | 905.14 | +0.07% | +2.91% | 4 |
0 |
| Halliburton Rg | USD | 33.96 | -0.96% | +21.34% | 4 |
0 |
| Hartford Ins Grp Rg | USD | 141.25 | -0.45% | +2.97% | 4 |
1 |
| Hasbro Inc Rg | USD | 101.57 | -4.12% | +23.87% | 3 |
1 |
| HCA Healthcare Rg | USD | 540.29 | +0.95% | +14.64% | 2 |
0 |
| Healthpeak REIT Rg | USD | 16.70 | +2.58% | +1.24% | 2 |
-1 |
| Henry Schein Rg | USD | 78.43 | -3.99% | +3.77% | 2 |
1 |
| Hershey Rg | USD | 222.58 | -1.63% | +24.33% | 4 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 314.62 | -2.34% | +12.16% | 2 |
1 |
| Hologic Rg | USD | 74.91 | -0.24% | +0.56% | 1 |
0 |
| Home Depot Rg | USD | 391.05 | +0.21% | +13.40% | 3 |
1 |
| Honeywell Intl Rg | USD | 239.83 | -1.18% | +22.93% | 3 |
1 |
| Hormel Foods Rg | USD | 23.78 | +1.45% | -1.10% | 4 |
1 |
| Host Hotels REIT Rg | USD | 19.54 | -2.10% | +10.21% | 3 |
1 |
| Howmet Aerspc Rg | USD | 250.21 | +2.21% | +19.40% | 2 |
-1 |
| HP Enterprise Rg | USD | 22.69 | +2.21% | -7.58% | 4 |
-1 |
| HP Rg | USD | 19.26 | +2.07% | -15.31% | 2 |
-1 |
| Hubbell Rg | USD | 524.12 | +1.57% | +16.19% | 2 |
1 |
| Humana Rg | USD | 184.10 | +2.95% | -30.18% | 4 |
-1 |
| Huntgtn Ingls In Rg | USD | 418.78 | +2.96% | +19.61% | 4 |
0 |
| Huntington Bancs Rg | USD | 17.33 | -3.35% | -0.12% | 3 |
1 |
| IBM Rg | USD | 262.38 | +1.10% | -12.39% | 0 |
0 |
| Idex Corp Rg | USD | 210.41 | +2.57% | +15.29% | 3 |
1 |
| IDEXX Labs Rg | USD | 617.20 | -4.86% | -8.77% | 1 |
1 |
| Illinois Tool Wo Rg | USD | 299.60 | +0.37% | +21.20% | 2 |
1 |
| Incyte Rg | USD | 100.75 | +1.93% | +2.00% | 2 |
0 |
| Ingersoll Rand Rg | USD | 98.52 | +4.57% | +18.92% | 3 |
0 |
| Insulet Rg | USD | 240.82 | -4.00% | -15.28% | 2 |
0 |
| Intel Rg | USD | 46.48 | -3.75% | +25.96% | 3 |
-1 |
| Interactive Br Rg-A | USD | 73.06 | -4.31% | +13.61% | 3 |
0 |
| Intercon Exchang Rg | USD | 152.28 | +1.64% | -7.49% | 3 |
1 |
| Intl Flavors&Fra Rg | USD | 83.00 | +1.84% | +20.94% | 4 |
0 |
| Intl Paper Rg | USD | 49.10 | -0.14% | +24.83% | 4 |
-1 |
| Intuit Rg | USD | 397.96 | -0.43% | -39.92% | 4 |
0 |
| Intuitive Surgic Rg | USD | 478.60 | -3.53% | -15.50% | 1 |
0 |
| Invesco Rg | USD | 26.52 | +1.11% | -0.15% | 2 |
0 |
| Invitation REIT Rg | USD | 26.99 | +0.56% | -3.42% | 1 |
1 |
| IQVIA Holdings Rg | USD | 166.94 | -1.13% | -25.09% | 4 |
0 |
| Iron Mount REIT Rg | USD | 109.83 | +3.61% | +27.79% | 3 |
0 |
| J.B.Hunt Transp Rg | USD | 218.72 | -5.06% | +12.55% | 4 |
1 |
| Jabil Rg | USD | 254.58 | +1.37% | +10.14% | 3 |
0 |
| Jack Henry & Ass Rg | USD | 157.47 | -4.94% | -13.71% | 1 |
0 |
| Jacobs Solutions Rg | USD | 132.79 | +0.97% | -0.71% | 3 |
0 |
| JM Smucker Rg | USD | 110.53 | -0.43% | +13.50% | 3 |
0 |
| Johnson Ctr Int Rg | USD | 139.24 | +0.48% | +15.72% | 4 |
1 |
| Johnson&Johnson Rg | USD | 243.45 | -0.45% | +18.17% | 4 |
1 |
| JPMorgan Chase Rg | USD | 302.55 | -0.03% | -6.08% | 3 |
1 |
| Kenvue Rg | USD | 18.70 | +0.81% | +7.54% | 3 |
-1 |
| Keurig Dr Pepper Rg | USD | 29.91 | +0.07% | +6.78% | 4 |
1 |
| Keycorp Rg | USD | 21.70 | -0.28% | +5.43% | 4 |
1 |
| Keysight Technol Rg | USD | 233.51 | +1.76% | +12.94% | 2 |
0 |
| Kimberly-Clark Rg | USD | 108.26 | +0.61% | +7.30% | 3 |
0 |
| Kimco Rlty REIT Rg | USD | 22.71 | +1.75% | +10.11% | 4 |
1 |
| Kinder Morgan Rg-P | USD | 32.32 | +1.99% | +15.28% | 4 |
0 |
| KKR & Co Rg | USD | 101.73 | +0.60% | -20.68% | 1 |
-1 |
| KLA Rg | USD | 1'450.85 | -1.94% | +19.40% | 3 |
0 |
| Kroger Rg | USD | 71.25 | +1.58% | +12.26% | 3 |
0 |
| L3Harris Tech Rg | USD | 345.50 | +1.65% | +15.78% | 4 |
1 |
| Labcorp Hldgs | USD | 282.63 | +1.63% | +10.85% | 4 |
1 |
| Lam Research Rg | USD | 231.29 | -1.63% | +35.12% | 3 |
0 |
| Lamb Wst Hldg-WI Rg | USD | 49.82 | -0.97% | +20.10% | 3 |
-1 |
| Las Vegas Sands Rg | USD | 57.15 | +0.56% | -12.69% | 2 |
-1 |
| Leidos Holdg Rg | USD | 176.30 | +2.83% | -4.97% | 1 |
1 |
| Lennar Rg-A | USD | 122.28 | +1.20% | +17.54% | 3 |
0 |
| Lennox Intl Rg | USD | 566.65 | +1.45% | +15.03% | 2 |
-1 |
| Linde Rg | USD | 472.86 | +1.14% | +10.90% | --- | --- |
| Live Nation Ent Rg | USD | 158.27 | +2.20% | +8.68% | 4 |
0 |
| Lockheed Martin Rg | USD | 652.58 | +2.38% | +31.79% | 4 |
0 |
| Loews Rg | USD | 108.78 | -1.12% | +4.46% | --- | --- |
| Lowe's Com Rg | USD | 287.39 | +0.65% | +18.40% | 3 |
1 |
| Lululemon Athl Rg | USD | 169.53 | -3.60% | -18.42% | 1 |
-1 |
| Lyondellbasell I Rg | USD | 57.61 | -0.29% | +33.44% | 3 |
0 |
| M&T Bank Rg | USD | 228.71 | -1.16% | +14.85% | 3 |
1 |
| Marathon Petro Rg | USD | 203.26 | +2.65% | +21.76% | 4 |
0 |
| Marriott Intl Rg-A | USD | 355.08 | -1.02% | +14.45% | 3 |
1 |
| Marsh & McLennan Rg | USD | 174.06 | +0.42% | -6.57% | 2 |
0 |
| Martin Marietta Rg | USD | 678.86 | +2.85% | +6.01% | 2 |
1 |
| Masco Rg | USD | 76.19 | -1.74% | +22.19% | 4 |
0 |
| Mastercard Rg-A | USD | 518.36 | -1.73% | -7.61% | 1 |
1 |
| Match Group Rg | USD | 29.92 | -4.71% | -7.34% | 3 |
0 |
| McCormic Non Vtg Rg | USD | 71.49 | -0.22% | +5.20% | 4 |
0 |
| McDonald's Rg | USD | 327.58 | -1.36% | +8.65% | 4 |
1 |
| Mckesson Rg | USD | 934.75 | +2.05% | +11.67% | 2 |
1 |
| Medtronic Rg | USD | 99.49 | -1.38% | +5.02% | 4 |
1 |
| Merck Rg | USD | 121.41 | +1.82% | +13.28% | 3 |
0 |
| Meta Platforms Rg-A | USD | 649.81 | -2.82% | -1.56% | 4 |
0 |
| Metlife Rg | USD | 77.31 | -0.06% | -2.00% | 1 |
1 |
| Mettler Toledo I Rg | USD | 1'360.95 | +0.22% | -2.60% | 1 |
0 |
| MGM Resorts Itl Rg | USD | 34.14 | -0.15% | -6.30% | 2 |
0 |
| Microchip Tech Rg | USD | 78.92 | -2.27% | +23.85% | 4 |
-1 |
| Micron Technolog Rg | USD | 413.97 | +0.88% | +45.04% | 4 |
-1 |
| Microsoft Rg | USD | 401.84 | -0.63% | -16.91% | 3 |
0 |
| Mid-Amer Ap REIT Rg | USD | 135.55 | +1.58% | -3.94% | 2 |
1 |
| Moderna Rg | USD | 40.11 | -0.99% | +36.01% | 3 |
-1 |
| Molina Healthcar Rg | USD | 135.35 | +6.82% | -26.99% | 3 |
-1 |
| Molson Coors Rg-B | USD | 53.22 | -2.13% | +16.50% | 4 |
0 |
| Mondelez Intl Rg-A | USD | 61.86 | +0.63% | +14.92% | 4 |
1 |
| Monolithic Power Rg | USD | 1'155.93 | -3.41% | +27.54% | 3 |
0 |
| Monster Beverage Rg | USD | 81.17 | +0.47% | +5.87% | 2 |
1 |
| Moody's Rg | USD | 426.44 | +2.73% | -18.75% | 3 |
0 |
| Morgan Stanley Rg | USD | 171.15 | +1.84% | -5.33% | 3 |
0 |
| Mosaic Rg | USD | 29.65 | -0.40% | +23.58% | 4 |
0 |
| Motorola Soltn Rg | USD | 461.76 | +1.83% | +18.29% | 3 |
1 |
| MSCI Rg-A | USD | 526.06 | +0.74% | -8.98% | 4 |
0 |
| Nasdaq Rg | USD | 79.01 | -1.75% | -18.66% | 4 |
1 |
| NetApp Rg | USD | 98.22 | -7.25% | -8.28% | 3 |
0 |
| Netflix Rg | USD | 75.86 | -4.72% | -19.09% | 2 |
0 |
| Newmont Rg | USD | 125.80 | +6.50% | +18.30% | 4 |
0 |
| News Rg-A | USD | 22.40 | -3.53% | -14.24% | 2 |
0 |
| News Rg-B | USD | 25.66 | -4.11% | -13.40% | --- | --- |
| NextEra Energy Rg | USD | 93.80 | +2.03% | +14.51% | 4 |
0 |
| Nike -B- | USD | 63.13 | +3.32% | -4.10% | 1 |
0 |
| Nisource Rg | USD | 46.36 | +2.61% | +8.19% | 4 |
1 |
| Nordson Rg | USD | 294.67 | +0.07% | +22.56% | 3 |
1 |
| Norfolk Southern Rg | USD | 314.94 | +0.13% | +8.94% | 3 |
1 |
| Northern Trust Rg | USD | 144.21 | -1.56% | +5.58% | 4 |
1 |
| Northrop Grumman Rg | USD | 702.57 | +1.08% | +21.90% | 2 |
-1 |
| Norw Crs Line Rg | USD | 21.49 | -7.57% | +4.17% | 3 |
-1 |
| NRG Energy Rg | USD | 172.35 | +6.52% | +1.61% | 2 |
-1 |
| Nucor Rg | USD | 183.23 | -2.96% | +15.76% | 4 |
0 |
| NVIDIA Rg | USD | 186.94 | -1.64% | +0.24% | 3 |
0 |
| NVR Rg | USD | 7'507.43 | -7.27% | +11.02% | 3 |
1 |
| NXP Semiconducto Br | USD | 242.19 | -3.03% | +11.58% | 3 |
0 |
| O Reilly Auto Rg | USD | 95.21 | +1.17% | +4.39% | 1 |
1 |
| Occid.Petrol Cor Rg | USD | 46.07 | +1.28% | +10.63% | 3 |
0 |
| Old Dominion Fre Rg | USD | 185.51 | -4.60% | +18.31% | 3 |
0 |
| Omnicom Group In Rg | USD | 69.00 | +2.57% | -16.69% | 2 |
1 |
| ON Semiconductor Rg | USD | 70.63 | -0.77% | +30.43% | 3 |
-1 |
| ONEOK Rg | USD | 86.11 | +1.78% | +15.10% | 4 |
1 |
| Oracle Rg | USD | 160.14 | +2.34% | -19.72% | 1 |
-1 |
| Otis Worldwide Rg | USD | 89.83 | -2.09% | +5.04% | 2 |
1 |
| Paccar Rg | USD | 124.84 | -3.58% | +14.00% | 3 |
1 |
| Packaging Corp A Rg | USD | 246.31 | +0.50% | +18.84% | 4 |
1 |
| Palantir Tchnl-A Rg | USD | 129.13 | -4.83% | -27.35% | 1 |
-1 |
| Palo Alto Net Rg | USD | 162.81 | -1.51% | -11.61% | 0 |
0 |
| Paramount Skyd Rg-B | USD | 10.25 | -6.90% | -23.51% | 2 |
-1 |
| Parker-Hannifin Rg | USD | 1'001.75 | +1.99% | +11.75% | 3 |
1 |
| Paychex Inc Rg | USD | 92.47 | -2.50% | -17.57% | 1 |
1 |
| Paycom Software Rg | USD | 125.31 | +4.63% | -24.85% | 3 |
-1 |
| PayPal Holdings Rg | USD | 39.08 | -3.41% | -33.06% | 3 |
-1 |
| Pentair Rg | USD | 101.37 | +1.61% | -4.21% | 1 |
0 |
| Pepsico Rg | USD | 167.20 | -1.15% | +16.50% | 4 |
0 |
| Pfizer Rg | USD | 27.58 | +0.40% | +10.32% | 3 |
1 |
| PG&E Rg | USD | 18.16 | +3.42% | +9.27% | 4 |
0 |
| Philip Mrrs Int Rg | USD | 187.51 | -0.76% | +17.80% | 3 |
0 |
| Phillips 66 Rg | USD | 159.77 | +2.25% | +21.09% | 3 |
1 |
| Pinnacle West Ca Rg | USD | 99.39 | +2.13% | +9.72% | 4 |
1 |
| PNC Finl Ser Rg | USD | 229.32 | -0.16% | +10.04% | 4 |
1 |
| Pool Rg | USD | 269.56 | -0.71% | +17.84% | 2 |
0 |
| PPG Industries Rg | USD | 131.34 | -0.17% | +28.40% | 4 |
0 |
| PPL Rg | USD | 37.82 | +3.31% | +4.54% | 4 |
1 |
| Principal Financ Rg | USD | 90.51 | -2.48% | +2.61% | 3 |
1 |
| Procter&Gamble Rg | USD | 160.07 | -0.71% | +12.49% | 3 |
1 |
| Progressive (Ohi Rg | USD | 204.53 | -0.45% | -9.78% | 0 |
0 |
| Prologis REIT Rg | USD | 138.97 | +1.90% | +6.83% | 3 |
1 |
| Prudential Finan Rg | USD | 104.61 | +0.44% | -7.73% | 1 |
1 |
| PTC Rg | USD | 150.79 | -3.09% | -13.44% | 0 |
0 |
| Publ Svcs Enterp Rg | USD | 86.37 | +2.16% | +5.28% | 4 |
1 |
| Public Stor REIT Rg | USD | 300.35 | +2.73% | +12.67% | 3 |
1 |
| PulteGroup Rg | USD | 142.56 | +2.64% | +18.45% | 2 |
0 |
| Qnity Elect Rg | USD | 111.69 | +2.90% | +32.93% | 3 |
-1 |
| Qualcomm Rg | USD | 138.47 | -1.82% | -19.05% | 1 |
-1 |
| Quanta Services Rg | USD | 524.08 | +1.59% | +22.23% | 2 |
0 |
| Quest Diagnostic Rg | USD | 206.87 | +0.00% | +19.21% | 3 |
0 |
| Ralph Lauren Rg-A | USD | 369.18 | +1.69% | +2.67% | 1 |
0 |
| Raymond J Financ Rg | USD | 158.68 | +0.81% | -1.98% | 1 |
1 |
| Realty Inm REIT Rg | USD | 65.66 | +1.36% | +14.92% | 3 |
1 |
| Regency Cent REITRg | USD | 75.63 | -1.10% | +9.56% | 3 |
1 |
| Regeneron Pharma Rg | USD | 783.65 | +0.60% | +1.53% | 3 |
-1 |
| Regions Financia Rg | USD | 29.74 | -0.13% | +9.89% | 4 |
1 |
| Republic Service Rg | USD | 223.17 | +1.04% | +4.22% | 3 |
1 |
| Resmed Rg | USD | 252.55 | +2.78% | +2.02% | 3 |
1 |
| Revvity Rg | USD | 96.03 | +0.48% | -1.22% | 1 |
0 |
| Robinhood Mkts Rg-A | USD | 71.12 | -8.79% | -37.12% | 0 |
-1 |
| Rockwell Automat Rg | USD | 394.37 | +3.24% | -1.82% | 3 |
1 |
| Rollins Rg | USD | 58.06 | -1.07% | -2.22% | 3 |
1 |
| Roper Technologi Rg | USD | 319.82 | -4.19% | -28.15% | 3 |
1 |
| Ross Stores Rg | USD | 194.85 | +1.20% | +8.17% | 2 |
1 |
| RTX Rg | USD | 200.06 | -0.54% | +9.67% | 3 |
1 |
| Ryl Caribbean Cr Rg | USD | 319.61 | -3.96% | +19.32% | 4 |
0 |
| S&P Global Rg | USD | 409.54 | +3.11% | -23.99% | 3 |
0 |
| Salesforce Rg | USD | 189.72 | +2.31% | -30.00% | 3 |
-1 |
| Sandisk Rg | USD | 630.29 | +5.16% | +165.52% | 4 |
-1 |
| SBA Cmmns REIT-A Rg | USD | 199.29 | +4.36% | +3.03% | 2 |
0 |
| Seagate Hldgs Rg | USD | 431.17 | +5.87% | +56.57% | 4 |
-1 |
| Sempra Energy Rg | USD | 94.78 | +2.14% | +5.10% | 3 |
1 |
| ServiceNow Rg | USD | 107.08 | +3.67% | -32.57% | 4 |
-1 |
| Sherwin-Williams Rg | USD | 368.89 | -1.00% | +14.99% | 2 |
1 |
| Skyworks Solutio Rg | USD | 60.73 | -4.63% | -4.23% | 4 |
-1 |
| SLB Rg | USD | 50.39 | -0.49% | +31.94% | 4 |
1 |
| Smn Prp Grp REIT Rg | USD | 196.83 | +2.82% | +3.41% | 3 |
1 |
| Smurfit Rg | USD | 51.56 | +0.27% | +32.97% | 3 |
0 |
| Snap-On Rg | USD | 384.61 | +1.60% | +9.85% | 4 |
1 |
| Solventum Rg | USD | 75.55 | -0.53% | -4.15% | 0 |
1 |
| Southern Co Rg | USD | 94.95 | +2.58% | +6.15% | 4 |
1 |
| Southwest Airlin Rg | USD | 51.11 | +0.55% | +22.99% | 4 |
0 |
| Starbucks Rg | USD | 96.76 | -2.38% | +14.90% | 4 |
0 |
| State Street Rg | USD | 127.97 | +1.31% | -2.09% | 3 |
0 |
| Steel Dynamics Rg | USD | 199.51 | -3.05% | +17.74% | 4 |
1 |
| STERIS Rg | USD | 248.35 | +1.69% | -3.67% | 0 |
1 |
| Stnly Blck&Deck Rg | USD | 91.06 | +1.55% | +20.72% | 3 |
-1 |
| Stryker Rg | USD | 366.05 | +0.05% | +4.09% | 3 |
1 |
| Super Micro Rg | USD | 30.43 | -5.02% | +3.96% | 4 |
-1 |
| Synchrony Financ Rg | USD | 71.38 | +0.38% | -14.77% | 1 |
0 |
| Synopsys Rg | USD | 423.35 | -3.39% | -9.87% | 1 |
-1 |
| Sysco Rg | USD | 90.56 | +0.72% | +22.01% | 3 |
1 |
| T Rowe Price Grp Rg | USD | 93.16 | -0.67% | -9.01% | 1 |
0 |
| T-Mobile US Rg | USD | 214.68 | +2.45% | +5.73% | 3 |
0 |
| Take-Two Interac Rg | USD | 190.36 | -6.64% | -25.65% | 2 |
0 |
| Tapestry Rg | USD | 153.80 | +0.75% | +19.48% | 3 |
0 |
| Targa Resources Rg | USD | 223.89 | +2.58% | +18.30% | 4 |
0 |
| Target Rg | USD | 115.76 | +2.72% | +15.28% | 4 |
0 |
| Te Rg | USD | 236.19 | +4.77% | -0.91% | 1 |
1 |
| Teledyne Tech Rg | USD | 660.29 | +2.16% | +26.54% | 3 |
1 |
| Teradyne Rg | USD | 311.03 | -3.24% | +60.69% | 3 |
0 |
| Tesla Rg | USD | 417.07 | -2.62% | -7.26% | 0 |
-1 |
| Texas Instrument Rg | USD | 223.00 | -1.57% | +28.54% | 4 |
0 |
| Textron Inc Rg | USD | 98.09 | -0.67% | +13.28% | 4 |
1 |
| The Campbell's Rg | USD | 29.02 | -1.02% | +4.13% | 3 |
0 |
| The Cigna Rg | USD | 291.44 | +1.33% | +4.50% | 4 |
0 |
| The Kraft Heinz Rg | USD | 24.32 | -2.68% | +0.29% | 3 |
0 |
| The Trade Desk Rg-A | USD | 26.14 | -4.00% | -31.14% | 1 |
-1 |
| Thermo Fisher Sc Rg | USD | 504.82 | -0.98% | -12.02% | 1 |
0 |
| Tjx Companies Rg | USD | 154.46 | +0.18% | +0.37% | 0 |
1 |
| TKO Grp Rg-A | USD | 206.75 | +3.38% | -4.31% | 3 |
1 |
| Tractor Supply Rg | USD | 54.41 | -0.22% | +8.80% | 3 |
1 |
| Trane Tech Rg | USD | 465.27 | +1.05% | +18.31% | 2 |
1 |
| TransDigm Rg | USD | 1'286.67 | -0.72% | -2.55% | 1 |
0 |
| Travelers Cos Rg | USD | 294.21 | -1.08% | +2.54% | 2 |
1 |
| Trimble Rg | USD | 66.01 | +1.35% | -15.75% | 0 |
0 |
| Truist Finl Rg | USD | 51.90 | -0.33% | +5.81% | 4 |
1 |
| TX Pac Land Rg | USD | 432.31 | +5.08% | +43.24% | --- | --- |
| Tyler Technologi Rg | USD | 303.94 | +5.89% | -36.77% | 3 |
0 |
| Tyson Foods -A- | USD | 63.94 | +1.00% | +8.00% | 4 |
1 |
| Uber Tech Rg | USD | 69.99 | -1.73% | -12.84% | 0 |
0 |
| UDR REIT Rg | USD | 38.09 | -0.21% | +4.06% | 2 |
1 |
| Ulta Beauty Rg | USD | 667.18 | -2.32% | +10.28% | 2 |
1 |
| Union Pacific Rg | USD | 260.68 | -0.42% | +13.16% | 3 |
1 |
| United Airlines Rg | USD | 109.30 | -4.07% | -2.25% | 3 |
0 |
| United Rentals Rg | USD | 869.57 | +0.01% | +7.43% | 3 |
0 |
| Unitedhealth Gro Rg | USD | 293.19 | +3.10% | -13.86% | 2 |
-1 |
| Univ Health Serv-B | USD | 234.81 | +0.32% | +7.35% | 3 |
-1 |
| US Bancorp Rg | USD | 57.69 | -0.24% | +8.38% | 4 |
1 |
| Utd Parcel Svc Rg-B | USD | 119.24 | +0.99% | +19.03% | 4 |
1 |
| Valero Energy Rg | USD | 200.17 | +1.66% | +20.96% | 3 |
0 |
| Ventas REIT Rg | USD | 85.24 | +0.05% | +10.11% | 3 |
1 |
| Veralto Rg | USD | 92.54 | +0.61% | -7.82% | 0 |
1 |
| Verisign Rg | USD | 218.15 | +1.15% | -10.21% | 3 |
0 |
| Verisk Analytics Rg | USD | 179.00 | +3.01% | -19.98% | 4 |
0 |
| Verizon Comm Rg | USD | 49.01 | -0.91% | +21.43% | 4 |
1 |
| Vertex Pharmaceu Rg | USD | 465.02 | +0.82% | +2.57% | 3 |
-1 |
| Viatris Rg | USD | 15.79 | -2.11% | +26.83% | 4 |
1 |
| VICI Proper REIT Rg | USD | 29.30 | +0.83% | +3.34% | 3 |
1 |
| Visa Rg-A | USD | 314.08 | -3.12% | -7.56% | 1 |
1 |
| Vistra Rg | USD | 171.49 | +5.14% | +1.10% | 2 |
-1 |
| Vulcan Materials Rg | USD | 327.65 | +1.78% | +12.87% | 2 |
1 |
| W.R.Berkley Rg | USD | 69.70 | -2.72% | +2.18% | 2 |
0 |
| Walmart Rg | USD | 133.64 | +3.78% | +19.95% | 3 |
1 |
| Walt Disney Rg | USD | 105.45 | +3.00% | -10.01% | 2 |
0 |
| Warnr Bros Rg-A | USD | 28.11 | +0.43% | -2.46% | 1 |
0 |
| Waste Management Rg | USD | 234.52 | +1.52% | +5.14% | 3 |
1 |
| Waters Rg | USD | 323.37 | +1.11% | -15.80% | 3 |
0 |
| WEC Energy Group Rg | USD | 115.79 | +1.54% | +8.13% | 4 |
1 |
| Wells Fargo Rg | USD | 86.98 | +0.80% | -7.41% | 2 |
0 |
| Welltower REIT Rg | USD | 210.72 | +1.24% | +12.14% | 3 |
1 |
| West Pharmaceuti Rg | USD | 250.49 | +2.82% | -11.46% | 0 |
-1 |
| Western Digital Rg | USD | 284.10 | +3.78% | +64.92% | 4 |
0 |
| Westinghouse Air Rg | USD | 256.06 | +0.89% | +18.90% | 3 |
1 |
| Weyerhaeuse REIT Rg | USD | 26.75 | -1.07% | +14.14% | 4 |
1 |
| Williams Compani Rg | USD | 72.28 | +1.62% | +18.33% | 3 |
1 |
| Williams-Sonoma Rg | USD | 214.57 | +3.76% | +15.79% | 3 |
0 |
| Willis Towers Rg | USD | 282.98 | +1.03% | -13.88% | 4 |
-1 |
| Workday-A | USD | 144.04 | -0.35% | -32.94% | 3 |
0 |
| WW Grainger Rg | USD | 1'131.42 | +1.33% | +10.66% | 3 |
1 |
| Wynn Resorts Rg | USD | 107.85 | -6.63% | -10.37% | 1 |
0 |
| Xcel Energy Rg | USD | 78.98 | +1.36% | +6.93% | 4 |
1 |
| Xylem Rg | USD | 128.09 | +1.58% | -7.40% | 0 |
1 |
| Yum Brands Rg | USD | 160.57 | -1.66% | +7.93% | 3 |
1 |
| Zebra Tech -A- | USD | 274.15 | +8.58% | +12.90% | 2 |
-1 |
| Zimmer Biomet Hl Rg | USD | 96.45 | +1.33% | +5.85% | 2 |
0 |
| Zoetis Rg-A | USD | 126.65 | +0.80% | -0.14% | 4 |
1 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.