Aktien S&P 500
S&P 500
-0.24%
-16.25
Punkte
6'800.26
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'800.26 | -0.24% | --- | --- | --- |
| 3M Rg | USD | 163.20 | -1.51% | +28.36% |  2 |
 1 |
| A.J.Gallagher Rg | USD | 251.98 | -1.64% | -9.74% |  1 |
 0 |
| A.O.Smith Corp Rg | USD | 67.94 | -1.28% | +0.89% |  4 |
1 |
| Abbott Laborator Rg | USD | 126.86 | -1.25% | +13.58% | 1 |
0 |
| AbbVie Rg | USD | 223.67 | -1.66% | +28.00% | 2 |
0 |
| Accenture-A Rg | USD | 272.04 | -0.95% | -21.93% | 4 |
0 |
| Adobe Rg | USD | 351.15 | -1.48% | -21.03% |  3 |
0 |
| Advanced Micro D Rg | USD | 207.58 | -1.52% | +71.85% | 2 |
0 |
| Aes Rg | USD | 13.62 | -1.73% | +7.69% | 3 |
0 |
| AFLAC Rg | USD | 109.49 | -1.80% | +7.79% |  0 |
1 |
| Agilent Tech Rg | USD | 139.19 | -1.00% | +4.66% | 1 |
0 |
| Air Prod&Chemica Rg | USD | 242.25 | -1.13% | -15.53% | 2 |
0 |
| Airbnb Rg-A | USD | 131.81 | +2.66% | +0.30% | 3 |
0 |
| Akamai Technolog Rg | USD | 86.53 | +0.76% | -9.53% | 2 |
1 |
| Albemarle Rg | USD | 131.07 | -0.87% | +53.60% | 4 |
 -1 |
| Alexandria REIT Rg | USD | 46.97 | -0.93% | -51.40% | 2 |
-1 |
| Align Technology Rg | USD | 162.73 | -1.63% | -21.96% | 3 |
-1 |
| Allegion Rg | USD | 159.67 | -2.08% | +24.78% | 0 |
0 |
| Alliant Energy Rg | USD | 65.63 | +0.46% | +10.97% | 1 |
1 |
| Allstate Rg | USD | 209.51 | -1.15% | +9.93% | 1 |
1 |
| Alphab Rg-C-NV | USD | 309.32 | -0.39% | +62.42% | --- | --- |
| Alphabet-A Rg | USD | 308.22 | -0.35% | +62.82% | 3 |
1 |
| Altria Group Rg | USD | 59.33 | +0.41% | +13.00% | 2 |
1 |
| Am Electric Rg | USD | 115.77 | +1.44% | +25.52% | 2 |
1 |
| Amazon.Com Rg | USD | 222.54 | -1.61% | +1.44% | 1 |
0 |
| Amcor Rg | USD | 8.32 | +0.85% | -12.33% | 3 |
0 |
| Amer Tower REIT Rg | USD | 179.13 | -0.63% | -1.72% | 1 |
0 |
| Amer Wtr Works Rg | USD | 132.72 | -1.05% | +7.74% | 3 |
0 |
| Ameren Rg | USD | 97.99 | -0.89% | +10.92% | 2 |
1 |
| American Express Rg | USD | 380.75 | -0.48% | +28.90% | 4 |
0 |
| American Intl Gr Rg | USD | 84.54 | -2.04% | +18.54% | 4 |
0 |
| Ameriprise Fincl Rg | USD | 486.60 | -0.99% | -7.69% | 4 |
0 |
| AMETEK Rg | USD | 201.78 | -0.69% | +12.72% | 3 |
1 |
| Amgen Rg | USD | 325.31 | +2.38% | +24.81% | 2 |
0 |
| Amphenol Rg-A | USD | 129.13 | -0.59% | +87.04% | 1 |
1 |
| Analog Devices Rg | USD | 280.44 | +0.40% | +32.00% | 4 |
0 |
| Aon-A Rg | USD | 351.80 | -0.65% | -1.41% | 3 |
0 |
| APA Rg | USD | 25.27 | -2.55% | +9.44% | 4 |
-1 |
| Apollo Glb Mgmt Rg | USD | 147.15 | +0.22% | -11.10% | 4 |
0 |
| Apple Rg | USD | 274.11 | -1.50% | +9.46% | 3 |
1 |
| Applied Material Rg | USD | 261.27 | +0.79% | +60.65% | 3 |
-1 |
| AppLovin Rg-A | USD | 675.17 | +0.67% | +108.49% | 3 |
-1 |
| Aptiv Rg | USD | 77.42 | +0.09% | +27.89% | 2 |
0 |
| Arch Cap Grp Rg | USD | 95.72 | +1.92% | +3.65% | 3 |
0 |
| Archer-Daniels M Rg | USD | 57.98 | -3.69% | +19.16% | 2 |
0 |
| Ares Mgt Rg-A | USD | 173.61 | +0.54% | -2.46% | 4 |
0 |
| Arista Ne Rg | USD | 126.13 | +0.19% | +13.90% | 1 |
-1 |
| Assurant Rg | USD | 233.32 | +0.03% | +9.40% | 4 |
1 |
| AT&T Rg | USD | 24.07 | -0.99% | +6.76% | 2 |
0 |
| Atmos Energy Cor Rg | USD | 168.00 | -1.61% | +22.60% | 2 |
1 |
| Autodesk Inc Rg | USD | 294.31 | -1.12% | -0.43% | 1 |
1 |
| Automatic Data P Rg | USD | 264.95 | -0.43% | -9.49% | 2 |
1 |
| Autozone Rg | USD | 3'417.42 | -2.04% | +8.95% | 2 |
1 |
| Avery Dennison Rg | USD | 183.12 | -0.31% | -1.84% | 4 |
1 |
| Avlonby Com REIT Rg | USD | 176.94 | -0.48% | -19.18% | 0 |
1 |
| Axon Enterprise Rg | USD | 551.79 | -2.21% | -7.16% | 0 |
-1 |
| Baker Hughes Rg-A | USD | 46.89 | +0.06% | +14.31% | 2 |
0 |
| Ball Rg | USD | 51.76 | +0.35% | -6.44% | 4 |
1 |
| Bank of America Rg | USD | 54.81 | -0.94% | +25.89% | 4 |
1 |
| Bank of NY Mello Rg | USD | 114.35 | -2.23% | +52.23% | 3 |
1 |
| Baxter Intl Rg | USD | 19.05 | -2.46% | -33.02% | 2 |
0 |
| Becton Dickinson Rg | USD | 196.39 | -1.85% | -11.80% | 3 |
0 |
| Berkshire Hath Rg-B | USD | 499.84 | -1.29% | +11.71% | 1 |
1 |
| Best Buy Rg | USD | 72.62 | -0.37% | -15.05% | 2 |
0 |
| Bio-Techne Rg | USD | 58.69 | +0.31% | -18.52% | 2 |
-1 |
| Biogen Rg | USD | 175.74 | +0.94% | +14.92% | 2 |
0 |
| Blackrock Rg | USD | 1'068.14 | -1.30% | +5.57% | 2 |
0 |
| Blackstone Rg | USD | 152.09 | +1.16% | -12.81% | 3 |
-1 |
| Block Rg-A | USD | 64.55 | +0.83% | -24.67% | 1 |
-1 |
| Boeing Co Rg | USD | 206.71 | +0.59% | +16.10% | 3 |
1 |
| Booking Hldg Rg | USD | 5'457.70 | +2.94% | +9.85% | 4 |
0 |
| Boston Scientifi Rg | USD | 92.95 | +0.82% | +3.21% | 1 |
1 |
| Brdridg Fncl Sol Rg | USD | 227.47 | -0.77% | +1.39% | 3 |
1 |
| Bristol-MyersSqu Rg | USD | 54.23 | -0.11% | -4.01% | 3 |
0 |
| Broadcom Rg | USD | 339.81 | -5.59% | +46.57% | 4 |
0 |
| Brown & Brown Rg | USD | 80.97 | -1.65% | -19.30% | 3 |
0 |
| Brown NVtgRg-B | USD | 30.41 | +0.13% | -20.04% | 4 |
0 |
| Builders FirstSo Rg | USD | 103.18 | -1.41% | -26.78% | 2 |
-1 |
| Bunge Global Rg | USD | 92.26 | -0.36% | +19.07% | 3 |
0 |
| BXP Rg | USD | 70.70 | -1.28% | -3.68% | 2 |
0 |
| C.H.Robinson Wld Rg | USD | 157.61 | +0.33% | +52.55% | 3 |
1 |
| Cadence Design Rg | USD | 318.43 | -1.48% | +5.98% | 3 |
0 |
| Camden REIT-SBI Rg | USD | 105.41 | +0.73% | -9.82% | 1 |
1 |
| Capital One Finl Rg | USD | 241.61 | +0.75% | +34.48% | 4 |
0 |
| Cardinal Health Rg | USD | 197.89 | -1.04% | +69.07% | 3 |
1 |
| Carnival | USD | 28.20 | -1.40% | +14.77% | 3 |
0 |
| Carrier Global Rg | USD | 53.44 | +1.64% | -22.97% | 2 |
0 |
| Caterpillar Rg | USD | 588.93 | -0.14% | +62.58% | 4 |
1 |
| Cboe Glbl Mkt Rg | USD | 248.31 | +0.47% | +26.60% | 2 |
1 |
| CBRE Group Rg-A | USD | 160.70 | +1.15% | +21.01% | 3 |
0 |
| CDW Rg | USD | 144.88 | -0.03% | -16.75% | 3 |
0 |
| Cencora Rg | USD | 341.72 | -2.45% | +55.92% | 1 |
1 |
| Centene Rg | USD | 38.97 | -3.66% | -33.23% | 3 |
-1 |
| Centerpoint Ener Rg | USD | 38.05 | -0.39% | +20.39% | 2 |
1 |
| CF Industries Hl Rg | USD | 77.55 | -1.52% | -7.70% | 0 |
-1 |
| Charles Riv Lab Rg | USD | 195.22 | -1.48% | +7.34% | 3 |
-1 |
| Charles Schwab Rg | USD | 96.00 | +0.76% | +28.74% | 4 |
1 |
| Charter Comm Rg-A | USD | 209.52 | +1.41% | -38.87% | 2 |
-1 |
| Chevron Rg | USD | 146.75 | -2.04% | +3.42% | 2 |
0 |
| Chipotle Mexican Rg | USD | 35.66 | -0.78% | -40.40% | 3 |
0 |
| Chubb N | USD | 311.04 | -0.50% | +13.14% | 4 |
0 |
| Church & Dwight Rg | USD | 84.55 | -0.54% | -18.81% | 1 |
0 |
| Cincinnati Finan Rg | USD | 167.07 | +0.73% | +16.26% | 3 |
1 |
| Cintas Rg | USD | 188.45 | +0.49% | +3.15% | 1 |
1 |
| Cisco Systems Rg | USD | 78.25 | +0.58% | +32.18% | 4 |
1 |
| Citigroup Rg | USD | 111.28 | -1.35% | +60.25% | 4 |
1 |
| Citizens Finl Gr Rg | USD | 58.14 | -0.51% | +33.55% | 3 |
1 |
| Clorox Co. Rg | USD | 99.82 | -1.87% | -37.37% | 2 |
1 |
| CME Group Rg-A | USD | 272.18 | -0.50% | +17.20% | 3 |
1 |
| CMS Energy Corp Rg | USD | 69.91 | -1.20% | +6.17% | 2 |
0 |
| Cnstlltn Ener Co Rg | USD | 357.14 | +1.47% | +59.64% | 2 |
0 |
| Coca-Cola Co Rg | USD | 70.37 | -0.85% | +13.99% | 2 |
1 |
| Cognizant Tech So-A | USD | 84.05 | +0.13% | +9.30% | 4 |
0 |
| Coinbase Glb Rg-A | USD | 250.42 | -6.37% | +0.85% | 1 |
-1 |
| Colgate-Palmoliv Rg | USD | 78.95 | -0.60% | -12.63% | 2 |
0 |
| Comcast-A | USD | 28.21 | +3.60% | -24.83% | 1 |
0 |
| ConAgra Foods Rg | USD | 17.74 | -1.11% | -35.35% | 3 |
0 |
| ConocoPhillips Rg | USD | 90.77 | -3.80% | -4.85% | 4 |
0 |
| Consolidated Edi Rg | USD | 98.90 | -0.49% | +11.39% | 1 |
0 |
| Constellation Brd-A | USD | 142.59 | -0.61% | -35.08% | 4 |
0 |
| Cooper Co Rg | USD | 81.53 | -0.67% | -11.31% | 3 |
0 |
| Copart Rg | USD | 38.67 | +0.00% | -32.62% | 0 |
0 |
| Corning Inc Rg | USD | 86.29 | -2.07% | +85.42% | 4 |
1 |
| Corpay Rg-B | USD | 312.42 | +0.08% | -7.76% | 4 |
0 |
| Corteva Rg | USD | 65.48 | -0.61% | +15.66% | 4 |
0 |
| CoStar Group Rg | USD | 63.75 | -6.57% | -10.95% | 2 |
1 |
| Costco Whsl Rg | USD | 860.56 | -2.70% | -6.08% | 1 |
1 |
| Coterra Energy Rg | USD | 25.30 | -3.69% | +2.86% | 3 |
1 |
| Crown Castl REIT Rg | USD | 87.90 | -1.78% | -1.40% | 2 |
0 |
| CrwdStrik Hldg Rg-A | USD | 487.47 | -3.43% | +42.47% | 0 |
0 |
| CSX Rg | USD | 37.18 | -0.56% | +15.22% | 4 |
0 |
| Cummins Rg | USD | 514.53 | -0.53% | +48.38% | 4 |
1 |
| CVS Health Rg | USD | 78.29 | -1.76% | +77.52% | 3 |
1 |
| D R Horton Rg | USD | 155.12 | -0.86% | +11.91% | 2 |
0 |
| Danaher Rg | USD | 224.70 | -1.68% | -0.44% | 2 |
0 |
| Darden Restauran Rg | USD | 185.53 | -0.48% | -0.14% | 2 |
0 |
| Datadog Rg-A | USD | 142.05 | -2.71% | -0.59% | 1 |
0 |
| DaVita Rg | USD | 117.94 | -1.76% | -19.73% | 1 |
0 |
| Dayforce Rg | USD | 69.20 | -0.13% | -4.61% | 3 |
1 |
| Deckers Outdoor Rg | USD | 104.20 | +0.20% | -48.80% | 2 |
-1 |
| Deere & Co Rg | USD | 485.44 | -0.53% | +15.18% | 3 |
1 |
| Dell Tech Rg-C | USD | 133.75 | +2.48% | +13.25% | 2 |
-1 |
| Delta Air Lines Rg | USD | 71.14 | -0.18% | +17.80% | 3 |
0 |
| Devon Energy Rg | USD | 35.09 | -2.99% | +10.51% | 3 |
0 |
| Dexcom Rg | USD | 65.73 | -1.84% | -15.48% | 3 |
0 |
| Diamondback Eng Rg | USD | 154.06 | -1.67% | -5.96% | 4 |
0 |
| Digita Rlty REIT Rg | USD | 150.28 | -1.71% | -13.78% | 0 |
0 |
| Dollar General Rg | USD | 134.51 | +1.19% | +75.32% | 4 |
0 |
| Dollar Tree Rg | USD | 131.17 | +1.00% | +75.03% | 3 |
0 |
| Dominion Energy Rg | USD | 59.34 | -0.84% | +11.10% | 2 |
0 |
| Domino's Pizza Rg | USD | 437.50 | +1.34% | +4.23% | 3 |
1 |
| DoorDash Rg-A | USD | 226.98 | -0.22% | +35.31% | 3 |
1 |
| Dover Corp Rg | USD | 196.61 | -2.33% | +7.30% | 3 |
0 |
| Dow Rg | USD | 22.84 | -2.60% | -41.56% | 3 |
-1 |
| Dte Energy Rg | USD | 128.66 | -0.12% | +6.67% | 2 |
1 |
| Duke Energy Rg | USD | 115.59 | -0.98% | +8.34% | 2 |
1 |
| DuPont de Nem Rg | USD | 40.45 | -0.39% | +29.42% | 3 |
0 |
| Eaton Corp -NPV- Rg | USD | 329.93 | -0.98% | +0.40% | 2 |
0 |
| eBay Rg | USD | 82.59 | -3.25% | +33.32% | 1 |
1 |
| Ecolab Inc Rg | USD | 259.53 | -0.61% | +11.43% | 1 |
1 |
| Edison Intl Rg | USD | 58.32 | -1.30% | -25.99% | 4 |
-1 |
| Edwards Lifescns Rg | USD | 85.32 | +2.33% | +12.63% | 2 |
1 |
| Electronic Arts Rg | USD | 204.20 | +0.23% | +39.58% | 2 |
0 |
| Elevance Health Rg | USD | 351.90 | -2.43% | -2.23% | 4 |
-1 |
| Eli Lilly & Co Rg | USD | 1'054.29 | -0.74% | +37.59% | 4 |
-1 |
| Emcor Group Rg | USD | 624.56 | +0.08% | +37.50% | 1 |
0 |
| Emerson Electric Rg | USD | 134.09 | -2.31% | +10.76% | 3 |
0 |
| Entergy Rg | USD | 92.81 | -1.00% | +23.65% | 2 |
1 |
| EOG Resources Rg | USD | 101.78 | -3.92% | -13.58% | 4 |
0 |
| EPAM Systems Rg | USD | 205.85 | -2.97% | -9.27% | 3 |
0 |
| EQT Rg | USD | 53.32 | -3.35% | +19.65% | 2 |
0 |
| Eqty Re REIT-SBI Rg | USD | 60.73 | -0.61% | -14.86% | 1 |
1 |
| Equifax Inc Rg | USD | 218.53 | +0.70% | -14.84% | 3 |
0 |
| Equinix REIT Rg | USD | 761.39 | +1.47% | -19.25% | 1 |
1 |
| Erie Indemnity-A | USD | 287.04 | -0.10% | -30.37% | --- | --- |
| Essex Prop REIT Rg | USD | 255.44 | -1.47% | -9.17% | 1 |
1 |
| Estee Lauder Rg-A | USD | 104.39 | +3.33% | +34.74% | 4 |
0 |
| Everest Group Rg | USD | 327.35 | -0.38% | -9.34% | 2 |
0 |
| Evergy Rg | USD | 74.12 | +0.43% | +20.42% | 2 |
1 |
| Eversource Energ Rg | USD | 67.89 | -0.70% | +19.05% | 1 |
0 |
| Exelon Rg | USD | 43.87 | +0.69% | +16.55% | 1 |
0 |
| Expand Ener Rg | USD | 110.54 | -1.99% | +11.04% | 3 |
0 |
| Expedia Group Rg | USD | 283.45 | +3.37% | +52.12% | 4 |
0 |
| Expedit Intl Was Rg | USD | 149.98 | -1.05% | +36.83% | 3 |
1 |
| Extra Sp St REIT Rg | USD | 130.70 | -1.95% | -10.90% | 1 |
1 |
| Exxon Mobil Rg | USD | 114.68 | -2.62% | +9.47% | 4 |
0 |
| F5 Rg | USD | 263.01 | +0.13% | +4.59% | 1 |
0 |
| FactSet Resh Sys Rg | USD | 293.00 | +0.33% | -39.20% | 4 |
0 |
| Fair Isaac Rg | USD | 1'792.13 | -0.86% | -9.20% | 2 |
-1 |
| Fastenal Rg | USD | 42.58 | +1.36% | +18.43% | 2 |
1 |
| Fd Rlty Inv-SBI Rg | USD | 100.12 | -0.78% | -9.86% | 1 |
1 |
| Fedex Rg | USD | 282.46 | +0.44% | -0.04% | 4 |
1 |
| Fidelity Nationa Rg | USD | 66.62 | +0.02% | -17.53% | 4 |
-1 |
| Fifth Third Banc Rg | USD | 47.83 | -0.66% | +13.13% | 3 |
1 |
| First Solar Rg | USD | 255.89 | +0.43% | +45.19% | 3 |
-1 |
| Firstenergy Rg | USD | 44.03 | -1.30% | +12.14% | 2 |
1 |
| Fiserv Inc Rg | USD | 68.97 | +0.32% | -66.42% | 2 |
-1 |
| Ford Motor Rg | USD | 13.67 | +0.15% | +37.88% | 4 |
1 |
| Fortinet Rg | USD | 81.52 | -0.85% | -13.72% | 2 |
-1 |
| Fortive Rg | USD | 54.66 | -1.25% | -1.60% | 3 |
0 |
| Fox Rg-A | USD | 71.23 | +0.18% | +46.62% | 3 |
1 |
| Fox Rg-B | USD | 63.21 | +0.21% | +38.19% | 3 |
0 |
| Franklin Resourc Rg | USD | 23.47 | -0.64% | +16.41% | 3 |
0 |
| Freeport McMoRan Rg | USD | 47.54 | +0.04% | +24.79% | 4 |
0 |
| Garmin Rg | USD | 207.04 | -0.09% | +0.47% | 1 |
0 |
| Gartner Rg | USD | 247.34 | +0.40% | -49.15% | 2 |
-1 |
| GE Aerospace Rg | USD | 298.73 | -0.75% | +80.45% | 1 |
1 |
| GE Hltc Tech Rg | USD | 84.45 | +0.58% | +8.02% | 3 |
0 |
| GE Vernova Rg | USD | 686.22 | +0.71% | +107.14% | 4 |
0 |
| Gen Digital Rg | USD | 27.49 | -0.65% | +0.40% | 3 |
1 |
| Generac Hldgs Rg | USD | 155.36 | -1.94% | +2.18% | 2 |
0 |
| General Mills Rg | USD | 47.02 | -0.08% | -26.20% | 2 |
0 |
| General Motors Rg | USD | 81.76 | -0.27% | +53.90% | 4 |
1 |
| Genl Dynamics Co Rg | USD | 337.49 | -0.94% | +29.30% | 3 |
1 |
| Genuine Parts Co Rg | USD | 129.46 | -1.86% | +12.98% | 2 |
1 |
| Gilead Sciences Rg | USD | 119.78 | -0.51% | +29.67% | 2 |
0 |
| Global Payments Rg | USD | 81.44 | -0.23% | -27.16% | 3 |
-1 |
| Globe Life Rg | USD | 140.74 | +0.06% | +26.12% | 4 |
1 |
| GoDaddy Rg-A | USD | 124.68 | +0.70% | -37.27% | 2 |
-1 |
| Goldman Sachs Gr Rg | USD | 879.15 | -1.17% | +55.35% | 3 |
0 |
| Halliburton Rg | USD | 27.19 | -4.29% | +4.49% | 4 |
0 |
| Hartford Ins Grp Rg | USD | 137.77 | -0.65% | +26.76% | 3 |
0 |
| Hasbro Inc Rg | USD | 81.10 | -0.55% | +45.05% | 4 |
1 |
| HCA Healthcare Rg | USD | 469.79 | -1.51% | +58.91% | 3 |
0 |
| Healthpeak REIT Rg | USD | 16.36 | -1.80% | -17.81% | 2 |
-1 |
| Henry Schein Rg | USD | 77.39 | +1.10% | +11.84% | 3 |
1 |
| Hershey Rg | USD | 188.15 | +0.02% | +11.08% | 2 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 285.83 | -0.01% | +15.65% | 3 |
1 |
| Hologic Rg | USD | 75.19 | +0.25% | +4.30% | 3 |
0 |
| Home Depot Rg | USD | 352.68 | -1.21% | -8.23% | 1 |
1 |
| Honeywell Intl Rg | USD | 197.45 | +1.96% | -12.59% | 1 |
1 |
| Hormel Foods Rg | USD | 23.66 | -1.42% | -23.49% | 4 |
1 |
| Host Hotels REIT Rg | USD | 18.64 | +1.53% | +6.39% | 3 |
1 |
| Howmet Aerspc Rg | USD | 195.18 | -1.04% | +80.34% | 1 |
0 |
| HP Enterprise Rg | USD | 24.30 | +1.04% | +12.65% | 3 |
-1 |
| HP Rg | USD | 24.83 | +1.39% | -24.95% | 2 |
0 |
| Hubbell Rg | USD | 438.42 | -1.44% | +6.19% | 2 |
0 |
| Humana Rg | USD | 258.16 | -6.03% | +8.29% | 3 |
-1 |
| Huntgtn Ingls In Rg | USD | 326.80 | -0.72% | +74.19% | 4 |
1 |
| Huntington Bancs Rg | USD | 17.74 | -0.45% | +9.04% | 4 |
0 |
| IBM Rg | USD | 303.18 | -1.78% | +40.41% | 2 |
0 |
| Idex Corp Rg | USD | 177.19 | -0.84% | -14.62% | 4 |
0 |
| IDEXX Labs Rg | USD | 700.55 | -0.52% | +69.44% | 2 |
1 |
| Illinois Tool Wo Rg | USD | 250.66 | -3.09% | +2.01% | 3 |
1 |
| Incyte Rg | USD | 98.64 | +3.39% | +42.81% | 2 |
0 |
| Ingersoll Rand Rg | USD | 79.61 | -2.47% | -9.76% | 2 |
0 |
| Insulet Rg | USD | 291.51 | -1.42% | +11.66% | 1 |
0 |
| Intel Rg | USD | 37.51 | -0.79% | +87.08% | 3 |
-1 |
| Interactive Br Rg-A | USD | 62.87 | -2.00% | +42.34% | 1 |
0 |
| Intercon Exchang Rg | USD | 160.05 | -0.84% | +8.31% | 3 |
1 |
| Intl Flavors&Fra Rg | USD | 64.58 | +0.64% | -24.10% | 2 |
0 |
| Intl Paper Rg | USD | 38.61 | +0.03% | -28.28% | 2 |
-1 |
| Intuit Rg | USD | 654.60 | -2.43% | +4.15% | 3 |
0 |
| Intuitive Surgic Rg | USD | 559.52 | +3.17% | +7.20% | 2 |
0 |
| Invesco Rg | USD | 26.03 | -0.04% | +48.97% | 3 |
0 |
| Invitation REIT Rg | USD | 26.84 | -0.22% | -15.86% | 1 |
1 |
| IQVIA Holdings Rg | USD | 221.68 | -0.87% | +13.80% | 3 |
1 |
| Iron Mount REIT Rg | USD | 81.00 | -1.75% | -21.57% | 1 |
0 |
| J.B.Hunt Transp Rg | USD | 197.60 | -0.54% | +15.79% | 3 |
0 |
| Jabil Rg | USD | 212.56 | -3.91% | +53.72% | 4 |
0 |
| Jack Henry & Ass Rg | USD | 187.65 | +0.08% | +7.05% | 3 |
0 |
| Jacobs Solutions Rg | USD | 133.95 | -1.16% | +2.43% | 2 |
0 |
| JM Smucker Rg | USD | 99.70 | -1.95% | -7.66% | 1 |
0 |
| Johnson Ctr Int Rg | USD | 118.85 | +1.69% | +48.08% | 3 |
1 |
| Johnson&Johnson Rg | USD | 209.30 | -2.27% | +48.09% | 4 |
0 |
| JPMorgan Chase Rg | USD | 315.55 | -1.40% | +33.50% | 3 |
1 |
| Kenvue Rg | USD | 17.25 | +0.23% | -19.39% | 4 |
-1 |
| Keurig Dr Pepper Rg | USD | 29.23 | -0.95% | -9.00% | 3 |
1 |
| Keycorp Rg | USD | 20.58 | +0.59% | +19.37% | 4 |
1 |
| Keysight Technol Rg | USD | 204.87 | -1.26% | +29.17% | 3 |
0 |
| Kimberly-Clark Rg | USD | 102.80 | -0.34% | -21.55% | 3 |
0 |
| Kimco Rlty REIT Rg | USD | 20.08 | -2.05% | -12.51% | 1 |
1 |
| Kinder Morgan Rg-P | USD | 26.33 | -1.46% | -2.48% | 4 |
0 |
| KKR & Co Rg | USD | 133.38 | -1.06% | -8.86% | 4 |
-1 |
| KLA Rg | USD | 1'225.11 | +2.61% | +94.42% | 3 |
0 |
| Kroger Rg | USD | 62.10 | -0.89% | +2.47% | 1 |
0 |
| L3Harris Tech Rg | USD | 282.85 | -1.97% | +37.21% | 2 |
1 |
| Labcorp Hldgs | USD | 258.11 | -1.98% | +14.83% | 2 |
1 |
| Lam Research Rg | USD | 164.30 | +2.35% | +127.47% | 3 |
0 |
| Lamb Wst Hldg-WI Rg | USD | 59.80 | +0.57% | -11.03% | 1 |
1 |
| Las Vegas Sands Rg | USD | 67.32 | +0.49% | +30.43% | 2 |
-1 |
| Leidos Holdg Rg | USD | 182.16 | -2.04% | +29.08% | 1 |
1 |
| Lennar Rg-A | USD | 117.57 | -1.80% | -12.20% | 2 |
0 |
| Lennox Intl Rg | USD | 492.43 | -0.75% | -18.57% | 3 |
-1 |
| Linde Rg | USD | 416.99 | +0.18% | -0.40% | --- | --- |
| Live Nation Ent Rg | USD | 138.10 | -2.51% | +9.39% | 2 |
0 |
| LKQ Rg | USD | 30.52 | -1.52% | -16.95% | 3 |
-1 |
| Lockheed Martin Rg | USD | 477.06 | -1.52% | -0.31% | 4 |
0 |
| Loews Rg | USD | 103.96 | -1.38% | +24.47% | --- | --- |
| Lowe's Com Rg | USD | 246.47 | -0.93% | +0.80% | 3 |
0 |
| Lululemon Athl Rg | USD | 206.29 | +0.64% | -46.06% | 3 |
-1 |
| Lyondellbasell I Rg | USD | 42.98 | -0.83% | -41.65% | 2 |
0 |
| M&T Bank Rg | USD | 204.09 | -0.30% | +8.88% | 3 |
1 |
| Marathon Petro Rg | USD | 176.79 | -4.70% | +32.98% | 2 |
0 |
| Marriott Intl Rg-A | USD | 308.49 | +3.27% | +10.59% | 2 |
0 |
| Marsh & McLennan Rg | USD | 187.17 | -0.07% | -11.82% | 2 |
1 |
| Martin Marietta Rg | USD | 629.49 | -0.69% | +22.73% | 4 |
1 |
| Masco Rg | USD | 64.77 | -0.23% | -10.54% | 2 |
0 |
| Mastercard Rg-A | USD | 566.02 | -0.55% | +8.08% | 3 |
1 |
| Match Group Rg | USD | 32.62 | -1.72% | -0.28% | 4 |
0 |
| McCormic Non Vtg Rg | USD | 68.27 | -0.26% | -10.22% | 3 |
0 |
| McDonald's Rg | USD | 314.50 | -1.33% | +9.95% | 3 |
1 |
| Mckesson Rg | USD | 809.96 | -1.59% | +44.41% | 1 |
1 |
| Medtronic Rg | USD | 97.72 | -0.86% | +23.40% | 4 |
1 |
| Merck Rg | USD | 98.27 | -1.98% | +0.78% | 3 |
0 |
| Meta Platforms Rg-A | USD | 647.51 | +0.51% | +10.59% | 2 |
0 |
| Metlife Rg | USD | 82.28 | -0.40% | +0.89% | 3 |
1 |
| Mettler Toledo I Rg | USD | 1'386.45 | -1.84% | +15.43% | 0 |
0 |
| MGM Resorts Itl Rg | USD | 36.84 | -1.44% | +7.88% | 3 |
0 |
| Microchip Tech Rg | USD | 67.18 | +0.00% | +17.14% | 4 |
-1 |
| Micron Technolog Rg | USD | 237.50 | -1.51% | +182.20% | 4 |
-1 |
| Microsoft Rg | USD | 474.82 | -0.78% | +12.65% | 2 |
1 |
| Mid-Amer Ap REIT Rg | USD | 133.19 | +0.37% | -14.15% | 2 |
1 |
| Moderna Rg | USD | 29.92 | +1.56% | -28.04% | 3 |
-1 |
| Mohawk Industrie Rg | USD | 110.30 | -1.07% | -6.41% | 3 |
-1 |
| Molina Healthcar Rg | USD | 160.88 | -3.38% | -42.79% | 3 |
-1 |
| Molson Coors Rg-B | USD | 47.81 | +0.29% | -16.84% | 3 |
0 |
| Mondelez Intl Rg-A | USD | 54.26 | +0.41% | -9.16% | 1 |
1 |
| Monolithic Power Rg | USD | 949.40 | +0.31% | +60.45% | 2 |
0 |
| Monster Beverage Rg | USD | 74.85 | +1.19% | +42.41% | 3 |
1 |
| Moody's Rg | USD | 493.00 | +1.13% | +2.98% | 2 |
0 |
| Morgan Stanley Rg | USD | 176.51 | -0.72% | +41.42% | 4 |
0 |
| Mosaic Rg | USD | 23.46 | -5.63% | +1.14% | 2 |
0 |
| Motorola Soltn Rg | USD | 363.83 | -0.28% | -21.07% | 1 |
1 |
| MSCI Rg-A | USD | 551.23 | -0.41% | -7.75% | 1 |
0 |
| Nasdaq Rg | USD | 92.93 | -0.68% | +20.20% | 3 |
1 |
| NetApp Rg | USD | 114.11 | -1.34% | -1.70% | 3 |
0 |
| Netflix Rg | USD | 93.77 | -1.49% | +5.20% | 4 |
-1 |
| Newmont Rg | USD | 98.03 | -1.67% | +167.84% | 4 |
0 |
| News Rg-A | USD | 26.05 | -0.65% | -5.41% | 2 |
1 |
| News Rg-B | USD | 29.27 | -1.31% | -3.81% | --- | --- |
| NextEra Energy Rg | USD | 81.32 | -0.40% | +13.89% | 2 |
0 |
| Nike -B- | USD | 67.12 | -0.97% | -10.43% | 3 |
0 |
| Nisource Rg | USD | 41.43 | -0.96% | +13.79% | 2 |
1 |
| Nordson Rg | USD | 237.79 | +0.99% | +13.64% | 2 |
0 |
| Norfolk Southern Rg | USD | 294.00 | -1.83% | +27.61% | 3 |
1 |
| Northern Trust Rg | USD | 139.62 | +0.79% | +36.21% | 3 |
1 |
| Northrop Grumman Rg | USD | 568.72 | -1.23% | +22.69% | 3 |
-1 |
| Norw Crs Line Rg | USD | 21.54 | -0.51% | -15.86% | 3 |
0 |
| NRG Energy Rg | USD | 160.15 | +0.10% | +77.33% | 1 |
-1 |
| Nucor Rg | USD | 162.26 | +0.15% | +38.82% | 4 |
0 |
| NVIDIA Rg | USD | 176.29 | +0.73% | +31.28% | 2 |
-1 |
| NVR Rg | USD | 7'530.24 | -1.34% | -6.68% | 2 |
1 |
| NXP Semiconducto Br | USD | 231.83 | +1.61% | +11.54% | 3 |
0 |
| O Reilly Auto Rg | USD | 95.14 | +1.09% | +20.35% | 0 |
1 |
| Occid.Petrol Cor Rg | USD | 38.92 | -3.16% | -18.66% | 1 |
0 |
| Old Dominion Fre Rg | USD | 157.46 | -1.27% | -10.74% | 2 |
0 |
| Omnicom Group In Rg | USD | 80.64 | +0.20% | -6.46% | 4 |
1 |
| ON Semiconductor Rg | USD | 55.09 | +0.24% | -12.62% | 3 |
-1 |
| ONEOK Rg | USD | 71.13 | -2.33% | -27.46% | 3 |
0 |
| Oracle Rg | USD | 188.65 | +2.02% | +10.97% | 1 |
-1 |
| Otis Worldwide Rg | USD | 87.96 | -0.69% | -4.36% | 2 |
0 |
| Paccar Rg | USD | 112.96 | +1.25% | +8.59% | 4 |
1 |
| Packaging Corp A Rg | USD | 203.66 | -0.40% | -9.17% | 2 |
0 |
| Palantir Tchnl-A Rg | USD | 183.25 | -0.17% | +142.30% | 2 |
-1 |
| Palo Alto Net Rg | USD | 185.88 | -3.03% | +2.15% | 1 |
0 |
| Paramount Skyd Rg-B | USD | 13.99 | +1.82% | --- | 1 |
-1 |
| Parker-Hannifin Rg | USD | 874.49 | -1.02% | +38.90% | 3 |
1 |
| Paychex Inc Rg | USD | 115.38 | -0.06% | -17.72% | 2 |
1 |
| Paycom Software Rg | USD | 162.77 | -0.02% | -20.57% | 2 |
-1 |
| PayPal Holdings Rg | USD | 60.74 | -1.49% | -28.83% | 2 |
-1 |
| Pentair Rg | USD | 104.40 | -0.61% | +4.37% | 1 |
0 |
| Pepsico Rg | USD | 151.22 | +0.38% | -0.55% | 4 |
0 |
| Pfizer Rg | USD | 25.53 | -3.41% | -0.38% | 3 |
1 |
| PG&E Rg | USD | 15.27 | -0.59% | -23.89% | 2 |
-1 |
| Philip Mrrs Int Rg | USD | 157.95 | -0.29% | +31.62% | 1 |
0 |
| Phillips 66 Rg | USD | 131.78 | -6.88% | +24.21% | 4 |
1 |
| Pinnacle West Ca Rg | USD | 87.82 | -0.62% | +4.25% | 2 |
0 |
| PNC Finl Ser Rg | USD | 209.98 | -0.43% | +9.35% | 4 |
1 |
| Pool Rg | USD | 238.34 | -0.80% | -30.09% | 1 |
0 |
| PPG Industries Rg | USD | 103.70 | -0.02% | -13.17% | 3 |
0 |
| PPL Rg | USD | 33.98 | -0.82% | +5.55% | 2 |
1 |
| Principal Financ Rg | USD | 90.63 | +0.77% | +17.08% | 4 |
1 |
| Procter&Gamble Rg | USD | 145.21 | +0.06% | -13.43% | 2 |
1 |
| Progressive (Ohi Rg | USD | 231.81 | -1.93% | -1.36% | 2 |
0 |
| Prologis REIT Rg | USD | 127.61 | -2.33% | +23.61% | 3 |
1 |
| Prudential Finan Rg | USD | 117.08 | -0.44% | -0.78% | 4 |
1 |
| PTC Rg | USD | 175.07 | -0.53% | -4.79% | 1 |
0 |
| Publ Svcs Enterp Rg | USD | 79.93 | -0.83% | -4.60% | 2 |
0 |
| Public Stor REIT Rg | USD | 267.48 | -1.80% | -9.04% | 2 |
1 |
| PulteGroup Rg | USD | 124.39 | -1.68% | +16.17% | 3 |
0 |
| Qnity Elect Rg | USD | 78.50 | +2.44% | --- | --- | --- |
| Qualcomm Rg | USD | 179.26 | +0.54% | +16.69% | 3 |
0 |
| Quanta Services Rg | USD | 438.49 | +0.60% | +37.91% | 2 |
0 |
| Quest Diagnostic Rg | USD | 178.66 | -2.96% | +22.04% | 1 |
0 |
| Ralph Lauren Rg-A | USD | 369.31 | -0.64% | +60.92% | 3 |
1 |
| Raymond J Financ Rg | USD | 161.96 | -0.53% | +4.83% | 4 |
1 |
| Realty Inm REIT Rg | USD | 57.44 | -1.10% | +8.74% | 3 |
1 |
| Regency Cent REITRg | USD | 68.25 | +0.72% | -7.68% | 1 |
1 |
| Regeneron Pharma Rg | USD | 752.62 | +1.53% | +5.66% | 3 |
-1 |
| Regions Financia Rg | USD | 27.51 | +0.44% | +16.45% | 4 |
0 |
| Republic Service Rg | USD | 214.01 | -0.61% | +7.03% | 1 |
1 |
| Resmed Rg | USD | 247.34 | -2.26% | +10.66% | 1 |
1 |
| Revvity Rg | USD | 96.27 | -2.84% | -11.23% | 3 |
0 |
| Robinhood Mkts Rg-A | USD | 115.26 | -3.55% | +209.34% | 1 |
-1 |
| Rockwell Automat Rg | USD | 401.08 | -0.14% | +40.54% | 3 |
0 |
| Rollins Rg | USD | 59.46 | -0.93% | +29.49% | 3 |
1 |
| Roper Technologi Rg | USD | 443.60 | -0.51% | -14.67% | 1 |
1 |
| Ross Stores Rg | USD | 184.28 | +1.20% | +21.82% | 3 |
1 |
| RTX Rg | USD | 179.93 | -1.20% | +57.37% | 2 |
0 |
| Ryl Caribbean Cr Rg | USD | 281.51 | -1.99% | +24.50% | 2 |
0 |
| S&P Global Rg | USD | 499.86 | +0.05% | +0.32% | 2 |
1 |
| Salesforce Rg | USD | 254.91 | +0.13% | -23.85% | 3 |
0 |
| Sandisk Rg | USD | 201.87 | -2.09% | --- | 3 |
-1 |
| SBA Cmmns REIT-A Rg | USD | 193.13 | +0.77% | -5.24% | 0 |
0 |
| Seagate Hldgs Rg | USD | 285.58 | -0.72% | +230.88% | 3 |
0 |
| Sempra Energy Rg | USD | 87.91 | -0.77% | +0.99% | 2 |
1 |
| ServiceNow Rg | USD | 781.12 | +2.08% | -27.82% | 1 |
0 |
| Sherwin-Williams Rg | USD | 327.87 | -0.18% | -3.38% | 0 |
1 |
| Skyworks Solutio Rg | USD | 66.37 | -0.90% | -25.16% | 2 |
-1 |
| SLB Rg | USD | 37.61 | -3.32% | +1.46% | 3 |
0 |
| Smn Prp Grp REIT Rg | USD | 182.53 | -0.89% | +6.95% | 3 |
1 |
| Smurfit Rg | USD | 37.69 | +0.40% | -30.30% | 2 |
0 |
| Snap-On Rg | USD | 348.43 | -1.00% | +3.67% | 4 |
1 |
| Solstice Adva Rg | USD | 48.77 | -2.44% | --- | --- | --- |
| Solventum Rg | USD | 80.59 | -1.59% | +23.96% | 2 |
1 |
| Southern Co Rg | USD | 85.71 | -0.34% | +4.47% | 4 |
1 |
| Southwest Airlin Rg | USD | 42.17 | +1.08% | +24.09% | 3 |
-1 |
| Starbucks Rg | USD | 85.40 | +0.06% | -6.41% | 1 |
0 |
| State Street Rg | USD | 127.15 | -1.40% | +31.38% | 3 |
0 |
| Steel Dynamics Rg | USD | 168.95 | -1.76% | +48.11% | 4 |
1 |
| STERIS Rg | USD | 253.03 | -0.41% | +23.60% | 2 |
1 |
| Stnly Blck&Deck Rg | USD | 72.80 | -1.82% | -7.65% | 3 |
-1 |
| Stryker Rg | USD | 351.69 | -1.02% | -1.32% | 0 |
1 |
| Super Micro Rg | USD | 31.37 | -2.97% | +2.92% | 1 |
-1 |
| Synchrony Financ Rg | USD | 83.39 | +0.22% | +28.02% | 4 |
0 |
| Synopsys Rg | USD | 454.67 | +0.38% | -6.32% | 3 |
-1 |
| Sysco Rg | USD | 75.12 | -0.41% | -1.35% | 2 |
0 |
| T Rowe Price Grp Rg | USD | 103.62 | -1.22% | -8.37% | 3 |
0 |
| T-Mobile US Rg | USD | 196.16 | +0.51% | -11.13% | 2 |
0 |
| Take-Two Interac Rg | USD | 244.56 | +1.28% | +32.86% | 3 |
1 |
| Tapestry Rg | USD | 123.09 | -0.40% | +89.16% | 4 |
0 |
| Targa Resources Rg | USD | 176.41 | -3.24% | +2.13% | 3 |
0 |
| Target Rg | USD | 97.67 | +0.11% | -27.83% | 3 |
0 |
| Te Rg | USD | 226.91 | -1.64% | +61.36% | 2 |
0 |
| Teledyne Tech Rg | USD | 506.54 | -1.51% | +10.81% | 0 |
1 |
| Teradyne Rg | USD | 194.70 | +0.69% | +54.62% | 4 |
0 |
| Tesla Rg | USD | 475.31 | +3.56% | +17.70% | 3 |
-1 |
| Texas Instrument Rg | USD | 177.97 | -0.81% | -5.09% | 3 |
-1 |
| Textron Inc Rg | USD | 86.33 | -1.83% | +14.97% | 4 |
0 |
| The Campbell's Rg | USD | 28.27 | -1.64% | -32.50% | 2 |
0 |
| The Cigna Rg | USD | 276.11 | -0.38% | +0.37% | 2 |
0 |
| The Kraft Heinz Rg | USD | 24.50 | +0.20% | -20.22% | 2 |
0 |
| The Trade Desk Rg-A | USD | 36.19 | -1.26% | -69.21% | 2 |
-1 |
| Thermo Fisher Sc Rg | USD | 570.16 | -1.00% | +10.70% | 2 |
0 |
| Tjx Companies Rg | USD | 155.09 | -1.03% | +29.72% | 3 |
1 |
| TKO Grp Rg-A | USD | 210.65 | +1.54% | +45.98% | 3 |
1 |
| Tractor Supply Rg | USD | 52.93 | +1.85% | -0.25% | 2 |
0 |
| Trane Tech Rg | USD | 395.96 | +0.28% | +6.91% | 0 |
0 |
| TransDigm Rg | USD | 1'270.57 | -1.66% | +1.96% | 2 |
0 |
| Travelers Cos Rg | USD | 289.61 | -0.34% | +20.63% | 3 |
0 |
| Trimble Rg | USD | 80.17 | -0.11% | +13.46% | 3 |
0 |
| Truist Finl Rg | USD | 49.71 | -0.06% | +14.66% | 4 |
0 |
| TX Pac Land Rg | USD | 820.69 | -2.26% | -24.08% | --- | --- |
| Tyler Technologi Rg | USD | 450.11 | +0.70% | -22.48% | 1 |
0 |
| Tyson Foods -A- | USD | 58.19 | -2.25% | +3.64% | 4 |
1 |
| Uber Tech Rg | USD | 80.92 | -1.15% | +35.71% | 1 |
1 |
| UDR REIT Rg | USD | 35.46 | -0.92% | -17.55% | 2 |
1 |
| Ulta Beauty Rg | USD | 591.20 | -1.73% | +35.93% | 3 |
1 |
| Union Pacific Rg | USD | 235.88 | -1.91% | +5.45% | 4 |
1 |
| United Airlines Rg | USD | 107.70 | +0.80% | +10.92% | 3 |
0 |
| United Rentals Rg | USD | 818.68 | +1.02% | +15.05% | 2 |
0 |
| Unitedhealth Gro Rg | USD | 334.20 | -2.02% | -32.57% | 4 |
-1 |
| Univ Health Serv-B | USD | 222.64 | -0.55% | +24.77% | 3 |
-1 |
| US Bancorp Rg | USD | 53.47 | -0.45% | +12.29% | 4 |
0 |
| Utd Parcel Svc Rg-B | USD | 100.11 | +0.04% | -20.64% | 4 |
0 |
| Valero Energy Rg | USD | 162.82 | -3.03% | +36.96% | 2 |
0 |
| Ventas REIT Rg | USD | 78.25 | -0.58% | +33.66% | 3 |
1 |
| Veralto Rg | USD | 99.34 | -0.94% | -1.54% | 2 |
1 |
| Verisign Rg | USD | 241.88 | -0.05% | +16.87% | 1 |
0 |
| Verisk Analytics Rg | USD | 218.23 | +0.50% | -20.77% | 1 |
1 |
| Verizon Comm Rg | USD | 40.75 | -0.12% | +2.03% | 2 |
1 |
| Vertex Pharmaceu Rg | USD | 455.71 | +0.81% | +13.16% | 4 |
-1 |
| Viatris Rg | USD | 11.66 | +0.09% | -6.35% | 4 |
0 |
| VICI Proper REIT Rg | USD | 28.31 | -1.01% | -2.09% | 2 |
1 |
| Visa Rg-A | USD | 345.11 | -0.51% | +9.76% | 2 |
1 |
| Vistra Rg | USD | 173.45 | +3.09% | +22.04% | 1 |
-1 |
| Vulcan Materials Rg | USD | 292.01 | -1.57% | +15.34% | 2 |
1 |
| W.R.Berkley Rg | USD | 68.56 | -0.78% | +18.08% | 1 |
0 |
| Walmart Rg | USD | 113.56 | -1.35% | +25.69% | 3 |
1 |
| Walt Disney Rg | USD | 111.62 | +1.02% | -0.77% | 3 |
1 |
| Warnr Bros Rg-A | USD | 29.71 | -0.90% | +181.08% | 3 |
-1 |
| Waste Management Rg | USD | 218.90 | +0.27% | +8.19% | 3 |
1 |
| Waters Rg | USD | 378.53 | -1.79% | +3.89% | 2 |
0 |
| WEC Energy Group Rg | USD | 104.48 | -0.74% | +11.93% | 4 |
1 |
| Wells Fargo Rg | USD | 92.19 | -0.76% | +32.26% | 4 |
1 |
| Welltower REIT Rg | USD | 190.40 | -0.04% | +51.13% | 0 |
1 |
| West Pharmaceuti Rg | USD | 266.44 | -1.99% | -17.00% | 1 |
-1 |
| Western Digital Rg | USD | 172.04 | -2.44% | +287.39% | 4 |
1 |
| Westinghouse Air Rg | USD | 213.73 | -0.77% | +13.60% | 2 |
1 |
| Weyerhaeuse REIT Rg | USD | 23.28 | -0.30% | -17.05% | 3 |
1 |
| Williams Compani Rg | USD | 58.41 | -1.80% | +9.90% | 3 |
0 |
| Williams-Sonoma Rg | USD | 185.51 | +0.04% | +0.14% | 0 |
0 |
| Willis Towers Rg | USD | 330.77 | +1.17% | +5.60% | 2 |
0 |
| Workday-A | USD | 214.90 | -4.27% | -16.72% | 1 |
0 |
| WW Grainger Rg | USD | 1'022.08 | -0.73% | -2.32% | 2 |
1 |
| Wynn Resorts Rg | USD | 126.25 | +2.09% | +46.53% | 2 |
0 |
| Xcel Energy Rg | USD | 75.72 | +0.76% | +12.14% | 2 |
1 |
| Xylem Rg | USD | 137.60 | -0.47% | +19.16% | 1 |
1 |
| Yum Brands Rg | USD | 151.03 | -1.81% | +14.65% | 3 |
1 |
| Zebra Tech -A- | USD | 265.29 | -1.16% | -31.31% | 3 |
-1 |
| Zimmer Biomet Hl Rg | USD | 90.91 | -1.64% | -12.50% | 2 |
0 |
| Zoetis Rg-A | USD | 123.23 | +1.86% | -25.75% | 1 |
1 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.