SPI

+0.27%
+41.95
 Punkte
15'442.86
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 15'442.86 +0.27% +5.98% --- ---
INFICON HLDG N CHF 1'318.00 +1.70% +9.29% 0 stars 0 risk
ams-OSRAM I CHF 1.05 -4.56% -50.45% 1 stars -1 risk
BC Vaudoise N CHF 104.80 -0.29% -3.41% 1 stars 1 risk
Cicor Technologie N CHF 51.40 +0.39% +3.21% 1 stars 1 risk
Gurit Hldg N CHF 66.40 +0.00% -18.63% 1 stars 0 risk
Kuehne+Nagel Int N CHF 251.00 +0.32% -13.39% 1 stars 0 risk
LandisGyr Gr N CHF 69.25 +0.73% -8.88% 1 stars 0 risk
Lem Hldg N CHF 1'706.00 +1.43% -17.78% 1 stars 0 risk
Lindt & Spruengli N CHF 108'800.00 +1.87% +6.67% 1 stars 1 risk
Lindt&Spruengli PS CHF 10'790.00 +1.41% +6.94% 1 stars 0 risk
medmix N CHF 16.02 -0.62% -15.68% 1 stars 0 risk
Meyer Burger N CHF 0.03 -21.14% -65.99% 1 stars -1 risk
Molecular Partn N CHF 3.67 -3.03% +6.83% 1 stars 0 risk
Orior N CHF 66.50 +0.30% -7.77% 1 stars 0 risk
Roche Hldg G CHF 229.70 +1.30% -2.16% 1 stars 0 risk
Sandoz Group N CHF 27.21 +2.29% +0.55% 1 stars 0 risk
Sensirion Hldg N CHF 66.70 -0.45% -20.02% 1 stars 0 risk
Sonova Hldg N CHF 261.10 -0.72% -4.85% 1 stars -1 risk
St.Galler KB N CHF 486.00 -0.21% -1.12% 1 stars 0 risk
Stadler Rail N CHF 28.72 -0.62% -5.15% 1 stars 0 risk
V-ZUG Hldg N CHF 59.70 +1.53% -7.87% 1 stars 0 risk
Vetropack Hldg N-A CHF 32.55 +0.93% -16.75% 1 stars 0 risk
Vontobel Holding N CHF 54.70 +0.00% +0.37% 1 stars 0 risk
VP Bank -A- N CHF 93.80 +0.00% +7.08% 1 stars 0 risk
Adecco Group N CHF 35.66 +1.02% -13.59% 2 stars 0 risk
Allreal Hldg N CHF 154.80 -0.13% +2.93% 2 stars 0 risk
ALSO Holding N CHF 234.00 -0.64% -4.90% 2 stars 0 risk
Aluflexpack N CHF 15.18 +3.55% +69.61% 2 stars 0 risk
BB Biotech N CHF 45.55 +0.77% +11.27% 2 stars 0 risk
Bell Food Gr N CHF 270.00 +0.75% +6.30% 2 stars 1 risk
Bystronic N-A CHF 477.00 +0.10% +0.10% 2 stars -1 risk
Calida Hldg N CHF 29.20 -0.17% -0.68% 2 stars 0 risk
COLTENE HLDG N CHF 57.60 -1.87% -19.55% 2 stars 0 risk
COSMO Pharm Rg CHF 71.30 +2.00% +40.08% 2 stars 0 risk
CPH Chem&Pap H N-A- CHF 87.80 +1.39% +8.16% 2 stars 1 risk
Daetwyler Hldg I CHF 186.00 -1.48% -3.06% 2 stars 0 risk
DKSH Hldg N CHF 61.35 -0.57% +8.88% 2 stars 0 risk
Galenica N CHF 75.20 +0.53% +3.37% 2 stars 0 risk
Helvetia Hldg N CHF 124.30 +0.00% +7.25% 2 stars 0 risk
Idorsia N CHF 2.83 +9.95% +33.77% 2 stars -1 risk
Implenia N CHF 32.70 +0.77% +9.20% 2 stars -1 risk
Leonteq N CHF 27.20 +1.87% -20.82% 2 stars -1 risk
Medacta Group N CHF 122.40 +1.32% -2.55% 2 stars 0 risk
Mobimo Hldg N CHF 259.00 +0.19% +3.07% 2 stars 1 risk
Nestle N CHF 95.75 -0.26% -1.80% 2 stars 0 risk
Novartis N CHF 87.37 +0.82% +6.82% 2 stars 0 risk
OC Oerlikon N CHF 3.97 +1.59% +9.96% 2 stars -1 risk
PIERER Mobility I CHF 45.50 +1.34% -0.66% 2 stars 0 risk
PSP Swiss Propert N CHF 118.20 +0.42% +0.51% 2 stars 0 risk
SKAN Group N CHF 85.10 +0.12% +5.32% 2 stars 0 risk
SoftwOne Hldg N CHF 16.62 +0.61% +1.34% 2 stars 0 risk
SPS N CHF 85.05 +0.12% -1.57% 2 stars 0 risk
Swiss Life Hldg N CHF 632.20 +0.13% +8.25% 2 stars 0 risk
TEMENOS N CHF 64.48 -1.41% -17.57% 2 stars 1 risk
The Swatch Grp I CHF 209.40 +0.67% -8.40% 2 stars 0 risk
u-blox Hldg N CHF 86.80 +0.81% -13.11% 2 stars 0 risk
VZ Holding N CHF 110.00 +0.00% +12.02% 2 stars 1 risk
Ypsomed Hldg N CHF 360.50 +0.14% +18.98% 2 stars 1 risk
Zug Estates N -B- CHF 1'820.00 +1.68% +13.40% 2 stars 1 risk
ABB N CHF 41.89 -0.33% +14.64% 3 stars 0 risk
Alcon N CHF 74.74 -0.64% +13.86% 3 stars 0 risk
Arbonia N CHF 12.06 +0.00% +25.23% 3 stars 0 risk
Ascom Hldg N CHF 8.23 +2.62% +0.12% 3 stars 0 risk
Avolta N CHF 37.53 +5.27% +13.45% 3 stars -1 risk
BACHEM HLDG N CHF 86.40 +2.19% +32.92% 3 stars -1 risk
Baloise Hldg N CHF 141.30 -0.56% +7.21% 3 stars 0 risk
Barry Callebaut N CHF 1'309.00 +1.63% -5.73% 3 stars 0 risk
Basilea Pharmaceu N CHF 37.65 -0.26% +6.66% 3 stars 0 risk
BELIMO Hldg N CHF 442.20 -0.90% -2.83% 3 stars 0 risk
BKW N CHF 138.40 +0.07% -7.42% 3 stars 0 risk
Bossard Hldg N CHF 219.00 +0.92% -0.90% 3 stars 0 risk
Bucher Industries N CHF 396.80 -1.10% +12.34% 3 stars 0 risk
Cembra Money Bk N CHF 75.50 +0.67% +15.09% 3 stars 0 risk
CieFinRichemont N CHF 137.50 +0.73% +18.79% 3 stars -1 risk
Comet Hldg N CHF 314.20 +1.22% +18.48% 3 stars 0 risk
DocMorris N CHF 90.55 +6.03% +22.78% 3 stars 0 risk
dormakaba Hldg N CHF 474.50 +0.74% +4.52% 3 stars 0 risk
EFG Intl N CHF 11.26 +0.00% +9.21% 3 stars 0 risk
Emmi N CHF 895.00 -1.32% -1.76% 3 stars 0 risk
Geberit N CHF 533.00 +0.04% -1.11% 3 stars 0 risk
Georg Fischer N CHF 66.90 -0.30% +9.49% 3 stars 0 risk
Givaudan N CHF 4'016.00 +0.02% +17.21% 3 stars 0 risk
Interroll Hldg N CHF 3'000.00 -0.33% +12.36% 3 stars 0 risk
Julius Baer Grp N CHF 52.08 -0.15% +10.46% 3 stars 0 risk
Kudelski P CHF 1.58 +6.40% +30.58% 3 stars 0 risk
Logitech Intl N CHF 80.76 +1.28% +1.25% 3 stars 1 risk
Lonza Grp N CHF 540.20 +0.90% +52.73% 3 stars 0 risk
mobilezone hldg N CHF 14.86 -1.20% +8.31% 3 stars 0 risk
Part Grp Hldg N CHF 1'288.00 +0.47% +6.18% 3 stars 0 risk
PolyPeptide Grp N CHF 30.30 +2.43% +72.95% 3 stars 0 risk
Schindler Hldg N CHF 220.00 -0.54% +12.74% 3 stars 0 risk
Schindler Hldg PS I CHF 227.10 -0.48% +10.33% 3 stars 0 risk
Schweiter Techn N CHF 508.00 +1.60% -2.12% 3 stars -1 risk
SGS N CHF 87.50 +0.16% +20.62% 3 stars 0 risk
Siegfried Hldg N CHF 921.00 +1.49% +7.16% 3 stars 0 risk
Sika N CHF 268.60 +1.82% -0.64% 3 stars 0 risk
Straumann Hldg N CHF 144.00 -0.69% +6.19% 3 stars -1 risk
Swisscom N CHF 551.40 -0.68% +8.97% 3 stars 1 risk
Tecan Grp N CHF 373.80 +1.63% +8.85% 3 stars 0 risk
UBS Group N CHF 27.74 -1.81% +6.28% 3 stars 0 risk
VAT Group N CHF 467.30 +0.09% +10.87% 3 stars 0 risk
Accelleron Ind N CHF 33.78 +0.18% +28.64% 4 stars 0 risk
ARYZTA N CHF 1.64 +0.12% +5.48% 4 stars 0 risk
Autoneum Hldg N CHF 161.60 -0.12% +18.48% 4 stars 0 risk
Burckhardt Compre N CHF 565.00 -0.53% +11.44% 4 stars 0 risk
Clariant N CHF 12.19 -0.08% -1.85% 4 stars 0 risk
EMS-CHEM HLDG N CHF 692.00 +0.65% +1.62% 4 stars 0 risk
Feintool Int N CHF 18.98 -0.11% +4.63% 4 stars 0 risk
Flughafen Zuerich N CHF 204.60 -1.16% +16.51% 4 stars 0 risk
Forbo Hldg N CHF 1'152.00 +1.05% +9.30% 4 stars 0 risk
HIAG Immo N CHF 79.20 -0.50% -0.75% 4 stars 1 risk
Holcim N CHF 81.66 +0.99% +23.69% 4 stars 0 risk
Huber + Suhner N CHF 76.20 +0.93% +12.06% 4 stars 0 risk
Kardex Hldg N CHF 253.00 +1.20% +16.06% 4 stars 0 risk
Komax Hldg N CHF 174.80 -1.80% -12.82% 4 stars 0 risk
Medartis Hldg N CHF 89.40 +3.23% +6.43% 4 stars -1 risk
Montana Aerosp N CHF 16.90 -0.24% -4.30% 4 stars 0 risk
Peach Property N CHF 11.98 +6.58% +4.36% 4 stars 0 risk
Rieter Hldg N CHF 130.40 -1.21% +44.73% 4 stars 0 risk
SFS Group N CHF 118.60 -0.84% +13.82% 4 stars 0 risk
SIG Group N CHF 20.00 +0.70% +3.36% 4 stars 0 risk
Sulzer N CHF 109.70 +1.29% +27.71% 4 stars 0 risk
Swiss Re N CHF 115.95 -0.69% +22.62% 4 stars 1 risk
Swissquote Grp Hl N CHF 253.20 +0.24% +23.75% 4 stars 0 risk
Valiant Holding N CHF 105.80 -0.38% +10.90% 4 stars 0 risk
Zehnder Grp -A- N CHF 59.80 +1.53% +11.78% 4 stars -1 risk
Zurich Insur Gr N CHF 486.30 +0.27% +10.62% 4 stars 0 risk
Addex Therap N CHF 0.10 -1.65% +107.83% --- ---
Adval Tech Hldg N CHF 99.00 -1.00% -11.61% --- ---
AEVIS VICT N CHF 15.25 +0.00% -9.76% --- ---
AIRESIS N CHF 0.52 +0.00% -18.75% --- ---
APG SGA N CHF 221.00 -0.45% +20.77% --- ---
Arundel N CHF 0.15 --- +1.33% --- ---
ASMALLWORLD N CHF 1.55 -0.64% -6.06% --- ---
BC Jura N CHF 61.00 +0.00% +12.96% --- ---
BEKB N CHF 244.00 -0.41% +3.39% --- ---
Bellevue Group N CHF 21.10 +0.00% -9.39% --- ---
BLKB CHF 834.00 -0.48% +2.10% --- ---
Bque Cant Geneve N CHF 288.00 -1.71% +28.00% --- ---
Burkhalter Hldg N CHF 97.70 -0.10% +5.39% --- ---
BVZ Hldg N CHF 1'000.00 +1.01% +8.70% --- ---
Carlo Gavazzi N CHF 325.00 +2.20% +1.56% --- ---
CI COM Pr P CHF 1.59 --- +1.92% --- ---
Cie Fin Traditi P CHF 137.50 +2.23% +16.53% --- ---
DottikonES Hld N CHF 238.00 +0.42% +3.93% --- ---
Edisun Power Euro N CHF 102.00 -0.49% -7.27% --- ---
Elma Electronic N CHF 1'000.00 +0.00% +0.00% --- ---
EPIC Suisse N CHF 71.60 -2.72% +9.15% --- ---
Evolva Hldg N CHF 1.01 +1.00% +40.28% --- ---
Fundamenta Real N CHF 15.70 -2.18% -6.55% --- ---
Galderma Group N CHF 63.35 +1.52% --- --- ---
GAM Hldg N CHF 0.26 -6.61% -33.21% --- ---
Glarner KB N CHF 22.70 +0.00% -0.87% --- ---
Graubuendner KB PS CHF 1'750.00 +0.29% +5.75% --- ---
Groupe Minoteries N CHF 274.00 +0.00% -2.14% --- ---
Highlight Ev&En I CHF 10.00 --- -22.48% --- ---
HOCHDORF Hldg N CHF 7.40 -17.78% -52.26% --- ---
Hyp Bk Lenzburg N CHF 4'220.00 +0.96% +5.85% --- ---
ina invest hldg N CHF 17.00 -0.58% -2.58% --- ---
Intershop Hldg N CHF 648.00 +0.93% +5.37% --- ---
Investis Hldg N CHF 97.20 +0.62% -0.41% --- ---
IVF HARTMANN Hldg N CHF 141.00 +1.44% +25.89% --- ---
Jungfraubahn Hldg N CHF 180.60 -1.31% +12.88% --- ---
KB Basel PS CHF 63.60 -0.93% +5.76% --- ---
Kinarus Th Hldg N CHF 0.00 +9.52% +1'050.00% --- ---
Klingelnberg N CHF 16.65 +1.22% +1.52% --- ---
Kuros Bioscienc N CHF 6.06 +3.06% +73.64% --- ---
Lalique Group N CHF 31.00 -1.27% -12.43% --- ---
lastminute.com Br CHF 21.45 +0.70% -7.94% --- ---
LECLANCHE N CHF 0.62 +0.00% +26.53% --- ---
Liechten Landb N CHF 73.40 +1.52% +11.04% --- ---
Luzerner KB N CHF 70.70 +0.71% -1.81% --- ---
MCH Group N CHF 5.02 -1.57% +20.10% --- ---
Meier Tobl Grp N CHF 33.65 -2.18% -8.93% --- ---
Metall Zug N -B- CHF 1'320.00 -0.38% -13.44% --- ---
Mikron Hldg N CHF 18.55 -0.54% +21.24% --- ---
Newron Pharma N CHF 7.76 -1.02% +56.77% --- ---
Novavest N CHF 33.90 -0.29% -6.87% --- ---
ObsEva N CHF 0.01 +0.00% -63.48% --- ---
Orascom Devl N CHF 4.70 +4.44% -2.08% --- ---
Orell Fuessli N CHF 77.00 +0.00% +2.39% --- ---
Perrot Duval Hldg P CHF 58.50 +0.00% -7.87% --- ---
Phoenix Mecano N CHF 456.00 +0.00% +5.07% --- ---
PLAZZA -A- N CHF 308.00 +0.00% +2.67% --- ---
Private Equity N CHF 70.00 +0.00% -4.89% --- ---
RELIEF THER Hlg N CHF 1.30 -2.26% -34.67% --- ---
Roche Hldg I CHF 243.00 +1.25% -3.40% --- ---
Romande Energie N CHF 53.80 -2.18% -2.18% --- ---
Santhera Pharm Hl N CHF 9.77 +1.03% -0.41% --- ---
Schlatter Ind N CHF 24.20 +2.54% -6.20% --- ---
SF Urban Prop N CHF 93.00 -2.11% +0.00% --- ---
SHL Telemedicine Rg CHF 5.45 +1.87% -21.58% --- ---
SNB N CHF 4'120.00 +2.74% -4.19% --- ---
Spexis N CHF 0.09 +13.33% +107.32% --- ---
StarragTornosGr N CHF 52.00 +0.97% +4.84% --- ---
Sw Steel Hldg N CHF 0.07 +0.00% -14.34% --- ---
Talenthouse N CHF 0.01 --- +0.00% --- ---
The Swatch Grp N CHF 40.90 +0.99% -7.15% --- ---
Thurgauer KB PS CHF 126.00 +1.20% +5.44% --- ---
Titlisbahnen N CHF 41.80 +2.70% +0.48% --- ---
TX Group N CHF 149.00 +0.00% +23.34% --- ---
Varia US Proper N CHF 36.90 +2.22% -2.89% --- ---
VAUDOISE ASSURANC N CHF 449.00 -0.44% +2.05% --- ---
Villars Hldg N CHF 660.00 +0.00% +12.82% --- ---
R&S Group Hldg N-A CHF 10.80 +2.86% +1.89% --- ---
Walliser KB N CHF 115.50 +0.43% +5.96% --- ---
Warteck Invest N CHF 1'835.00 +0.00% -0.81% --- ---
WISeKey Int Hlg N-B CHF 4.29 -0.12% +43.17% --- ---
Xlife Sciences N CHF 45.00 -0.44% -9.82% --- ---
Zueblin Imm Hldg N CHF 25.80 +3.20% -0.77% --- ---
Zuger KB N CHF 8'000.00 -0.25% +5.82% --- ---
Zwahlen et Mayr P CHF 131.00 --- -16.56% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen