Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 15'442.86 | +0.27% | +5.98% | --- | --- |
INFICON HLDG N | CHF | 1'318.00 | +1.70% | +9.29% | ||
ams-OSRAM I | CHF | 1.05 | -4.56% | -50.45% | ||
BC Vaudoise N | CHF | 104.80 | -0.29% | -3.41% | ||
Cicor Technologie N | CHF | 51.40 | +0.39% | +3.21% | ||
Gurit Hldg N | CHF | 66.40 | +0.00% | -18.63% | ||
Kuehne+Nagel Int N | CHF | 251.00 | +0.32% | -13.39% | ||
LandisGyr Gr N | CHF | 69.25 | +0.73% | -8.88% | ||
Lem Hldg N | CHF | 1'706.00 | +1.43% | -17.78% | ||
Lindt & Spruengli N | CHF | 108'800.00 | +1.87% | +6.67% | ||
Lindt&Spruengli PS | CHF | 10'790.00 | +1.41% | +6.94% | ||
medmix N | CHF | 16.02 | -0.62% | -15.68% | ||
Meyer Burger N | CHF | 0.03 | -21.14% | -65.99% | ||
Molecular Partn N | CHF | 3.67 | -3.03% | +6.83% | ||
Orior N | CHF | 66.50 | +0.30% | -7.77% | ||
Roche Hldg G | CHF | 229.70 | +1.30% | -2.16% | ||
Sandoz Group N | CHF | 27.21 | +2.29% | +0.55% | ||
Sensirion Hldg N | CHF | 66.70 | -0.45% | -20.02% | ||
Sonova Hldg N | CHF | 261.10 | -0.72% | -4.85% | ||
St.Galler KB N | CHF | 486.00 | -0.21% | -1.12% | ||
Stadler Rail N | CHF | 28.72 | -0.62% | -5.15% | ||
V-ZUG Hldg N | CHF | 59.70 | +1.53% | -7.87% | ||
Vetropack Hldg N-A | CHF | 32.55 | +0.93% | -16.75% | ||
Vontobel Holding N | CHF | 54.70 | +0.00% | +0.37% | ||
VP Bank -A- N | CHF | 93.80 | +0.00% | +7.08% | ||
Adecco Group N | CHF | 35.66 | +1.02% | -13.59% | ||
Allreal Hldg N | CHF | 154.80 | -0.13% | +2.93% | ||
ALSO Holding N | CHF | 234.00 | -0.64% | -4.90% | ||
Aluflexpack N | CHF | 15.18 | +3.55% | +69.61% | ||
BB Biotech N | CHF | 45.55 | +0.77% | +11.27% | ||
Bell Food Gr N | CHF | 270.00 | +0.75% | +6.30% | ||
Bystronic N-A | CHF | 477.00 | +0.10% | +0.10% | ||
Calida Hldg N | CHF | 29.20 | -0.17% | -0.68% | ||
COLTENE HLDG N | CHF | 57.60 | -1.87% | -19.55% | ||
COSMO Pharm Rg | CHF | 71.30 | +2.00% | +40.08% | ||
CPH Chem&Pap H N-A- | CHF | 87.80 | +1.39% | +8.16% | ||
Daetwyler Hldg I | CHF | 186.00 | -1.48% | -3.06% | ||
DKSH Hldg N | CHF | 61.35 | -0.57% | +8.88% | ||
Galenica N | CHF | 75.20 | +0.53% | +3.37% | ||
Helvetia Hldg N | CHF | 124.30 | +0.00% | +7.25% | ||
Idorsia N | CHF | 2.83 | +9.95% | +33.77% | ||
Implenia N | CHF | 32.70 | +0.77% | +9.20% | ||
Leonteq N | CHF | 27.20 | +1.87% | -20.82% | ||
Medacta Group N | CHF | 122.40 | +1.32% | -2.55% | ||
Mobimo Hldg N | CHF | 259.00 | +0.19% | +3.07% | ||
Nestle N | CHF | 95.75 | -0.26% | -1.80% | ||
Novartis N | CHF | 87.37 | +0.82% | +6.82% | ||
OC Oerlikon N | CHF | 3.97 | +1.59% | +9.96% | ||
PIERER Mobility I | CHF | 45.50 | +1.34% | -0.66% | ||
PSP Swiss Propert N | CHF | 118.20 | +0.42% | +0.51% | ||
SKAN Group N | CHF | 85.10 | +0.12% | +5.32% | ||
SoftwOne Hldg N | CHF | 16.62 | +0.61% | +1.34% | ||
SPS N | CHF | 85.05 | +0.12% | -1.57% | ||
Swiss Life Hldg N | CHF | 632.20 | +0.13% | +8.25% | ||
TEMENOS N | CHF | 64.48 | -1.41% | -17.57% | ||
The Swatch Grp I | CHF | 209.40 | +0.67% | -8.40% | ||
u-blox Hldg N | CHF | 86.80 | +0.81% | -13.11% | ||
VZ Holding N | CHF | 110.00 | +0.00% | +12.02% | ||
Ypsomed Hldg N | CHF | 360.50 | +0.14% | +18.98% | ||
Zug Estates N -B- | CHF | 1'820.00 | +1.68% | +13.40% | ||
ABB N | CHF | 41.89 | -0.33% | +14.64% | ||
Alcon N | CHF | 74.74 | -0.64% | +13.86% | ||
Arbonia N | CHF | 12.06 | +0.00% | +25.23% | ||
Ascom Hldg N | CHF | 8.23 | +2.62% | +0.12% | ||
Avolta N | CHF | 37.53 | +5.27% | +13.45% | ||
BACHEM HLDG N | CHF | 86.40 | +2.19% | +32.92% | ||
Baloise Hldg N | CHF | 141.30 | -0.56% | +7.21% | ||
Barry Callebaut N | CHF | 1'309.00 | +1.63% | -5.73% | ||
Basilea Pharmaceu N | CHF | 37.65 | -0.26% | +6.66% | ||
BELIMO Hldg N | CHF | 442.20 | -0.90% | -2.83% | ||
BKW N | CHF | 138.40 | +0.07% | -7.42% | ||
Bossard Hldg N | CHF | 219.00 | +0.92% | -0.90% | ||
Bucher Industries N | CHF | 396.80 | -1.10% | +12.34% | ||
Cembra Money Bk N | CHF | 75.50 | +0.67% | +15.09% | ||
CieFinRichemont N | CHF | 137.50 | +0.73% | +18.79% | ||
Comet Hldg N | CHF | 314.20 | +1.22% | +18.48% | ||
DocMorris N | CHF | 90.55 | +6.03% | +22.78% | ||
dormakaba Hldg N | CHF | 474.50 | +0.74% | +4.52% | ||
EFG Intl N | CHF | 11.26 | +0.00% | +9.21% | ||
Emmi N | CHF | 895.00 | -1.32% | -1.76% | ||
Geberit N | CHF | 533.00 | +0.04% | -1.11% | ||
Georg Fischer N | CHF | 66.90 | -0.30% | +9.49% | ||
Givaudan N | CHF | 4'016.00 | +0.02% | +17.21% | ||
Interroll Hldg N | CHF | 3'000.00 | -0.33% | +12.36% | ||
Julius Baer Grp N | CHF | 52.08 | -0.15% | +10.46% | ||
Kudelski P | CHF | 1.58 | +6.40% | +30.58% | ||
Logitech Intl N | CHF | 80.76 | +1.28% | +1.25% | ||
Lonza Grp N | CHF | 540.20 | +0.90% | +52.73% | ||
mobilezone hldg N | CHF | 14.86 | -1.20% | +8.31% | ||
Part Grp Hldg N | CHF | 1'288.00 | +0.47% | +6.18% | ||
PolyPeptide Grp N | CHF | 30.30 | +2.43% | +72.95% | ||
Schindler Hldg N | CHF | 220.00 | -0.54% | +12.74% | ||
Schindler Hldg PS I | CHF | 227.10 | -0.48% | +10.33% | ||
Schweiter Techn N | CHF | 508.00 | +1.60% | -2.12% | ||
SGS N | CHF | 87.50 | +0.16% | +20.62% | ||
Siegfried Hldg N | CHF | 921.00 | +1.49% | +7.16% | ||
Sika N | CHF | 268.60 | +1.82% | -0.64% | ||
Straumann Hldg N | CHF | 144.00 | -0.69% | +6.19% | ||
Swisscom N | CHF | 551.40 | -0.68% | +8.97% | ||
Tecan Grp N | CHF | 373.80 | +1.63% | +8.85% | ||
UBS Group N | CHF | 27.74 | -1.81% | +6.28% | ||
VAT Group N | CHF | 467.30 | +0.09% | +10.87% | ||
Accelleron Ind N | CHF | 33.78 | +0.18% | +28.64% | ||
ARYZTA N | CHF | 1.64 | +0.12% | +5.48% | ||
Autoneum Hldg N | CHF | 161.60 | -0.12% | +18.48% | ||
Burckhardt Compre N | CHF | 565.00 | -0.53% | +11.44% | ||
Clariant N | CHF | 12.19 | -0.08% | -1.85% | ||
EMS-CHEM HLDG N | CHF | 692.00 | +0.65% | +1.62% | ||
Feintool Int N | CHF | 18.98 | -0.11% | +4.63% | ||
Flughafen Zuerich N | CHF | 204.60 | -1.16% | +16.51% | ||
Forbo Hldg N | CHF | 1'152.00 | +1.05% | +9.30% | ||
HIAG Immo N | CHF | 79.20 | -0.50% | -0.75% | ||
Holcim N | CHF | 81.66 | +0.99% | +23.69% | ||
Huber + Suhner N | CHF | 76.20 | +0.93% | +12.06% | ||
Kardex Hldg N | CHF | 253.00 | +1.20% | +16.06% | ||
Komax Hldg N | CHF | 174.80 | -1.80% | -12.82% | ||
Medartis Hldg N | CHF | 89.40 | +3.23% | +6.43% | ||
Montana Aerosp N | CHF | 16.90 | -0.24% | -4.30% | ||
Peach Property N | CHF | 11.98 | +6.58% | +4.36% | ||
Rieter Hldg N | CHF | 130.40 | -1.21% | +44.73% | ||
SFS Group N | CHF | 118.60 | -0.84% | +13.82% | ||
SIG Group N | CHF | 20.00 | +0.70% | +3.36% | ||
Sulzer N | CHF | 109.70 | +1.29% | +27.71% | ||
Swiss Re N | CHF | 115.95 | -0.69% | +22.62% | ||
Swissquote Grp Hl N | CHF | 253.20 | +0.24% | +23.75% | ||
Valiant Holding N | CHF | 105.80 | -0.38% | +10.90% | ||
Zehnder Grp -A- N | CHF | 59.80 | +1.53% | +11.78% | ||
Zurich Insur Gr N | CHF | 486.30 | +0.27% | +10.62% | ||
Addex Therap N | CHF | 0.10 | -1.65% | +107.83% | --- | --- |
Adval Tech Hldg N | CHF | 99.00 | -1.00% | -11.61% | --- | --- |
AEVIS VICT N | CHF | 15.25 | +0.00% | -9.76% | --- | --- |
AIRESIS N | CHF | 0.52 | +0.00% | -18.75% | --- | --- |
APG SGA N | CHF | 221.00 | -0.45% | +20.77% | --- | --- |
Arundel N | CHF | 0.15 | --- | +1.33% | --- | --- |
ASMALLWORLD N | CHF | 1.55 | -0.64% | -6.06% | --- | --- |
BC Jura N | CHF | 61.00 | +0.00% | +12.96% | --- | --- |
BEKB N | CHF | 244.00 | -0.41% | +3.39% | --- | --- |
Bellevue Group N | CHF | 21.10 | +0.00% | -9.39% | --- | --- |
BLKB | CHF | 834.00 | -0.48% | +2.10% | --- | --- |
Bque Cant Geneve N | CHF | 288.00 | -1.71% | +28.00% | --- | --- |
Burkhalter Hldg N | CHF | 97.70 | -0.10% | +5.39% | --- | --- |
BVZ Hldg N | CHF | 1'000.00 | +1.01% | +8.70% | --- | --- |
Carlo Gavazzi N | CHF | 325.00 | +2.20% | +1.56% | --- | --- |
CI COM Pr P | CHF | 1.59 | --- | +1.92% | --- | --- |
Cie Fin Traditi P | CHF | 137.50 | +2.23% | +16.53% | --- | --- |
DottikonES Hld N | CHF | 238.00 | +0.42% | +3.93% | --- | --- |
Edisun Power Euro N | CHF | 102.00 | -0.49% | -7.27% | --- | --- |
Elma Electronic N | CHF | 1'000.00 | +0.00% | +0.00% | --- | --- |
EPIC Suisse N | CHF | 71.60 | -2.72% | +9.15% | --- | --- |
Evolva Hldg N | CHF | 1.01 | +1.00% | +40.28% | --- | --- |
Fundamenta Real N | CHF | 15.70 | -2.18% | -6.55% | --- | --- |
Galderma Group N | CHF | 63.35 | +1.52% | --- | --- | --- |
GAM Hldg N | CHF | 0.26 | -6.61% | -33.21% | --- | --- |
Glarner KB N | CHF | 22.70 | +0.00% | -0.87% | --- | --- |
Graubuendner KB PS | CHF | 1'750.00 | +0.29% | +5.75% | --- | --- |
Groupe Minoteries N | CHF | 274.00 | +0.00% | -2.14% | --- | --- |
Highlight Ev&En I | CHF | 10.00 | --- | -22.48% | --- | --- |
HOCHDORF Hldg N | CHF | 7.40 | -17.78% | -52.26% | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'220.00 | +0.96% | +5.85% | --- | --- |
ina invest hldg N | CHF | 17.00 | -0.58% | -2.58% | --- | --- |
Intershop Hldg N | CHF | 648.00 | +0.93% | +5.37% | --- | --- |
Investis Hldg N | CHF | 97.20 | +0.62% | -0.41% | --- | --- |
IVF HARTMANN Hldg N | CHF | 141.00 | +1.44% | +25.89% | --- | --- |
Jungfraubahn Hldg N | CHF | 180.60 | -1.31% | +12.88% | --- | --- |
KB Basel PS | CHF | 63.60 | -0.93% | +5.76% | --- | --- |
Kinarus Th Hldg N | CHF | 0.00 | +9.52% | +1'050.00% | --- | --- |
Klingelnberg N | CHF | 16.65 | +1.22% | +1.52% | --- | --- |
Kuros Bioscienc N | CHF | 6.06 | +3.06% | +73.64% | --- | --- |
Lalique Group N | CHF | 31.00 | -1.27% | -12.43% | --- | --- |
lastminute.com Br | CHF | 21.45 | +0.70% | -7.94% | --- | --- |
LECLANCHE N | CHF | 0.62 | +0.00% | +26.53% | --- | --- |
Liechten Landb N | CHF | 73.40 | +1.52% | +11.04% | --- | --- |
Luzerner KB N | CHF | 70.70 | +0.71% | -1.81% | --- | --- |
MCH Group N | CHF | 5.02 | -1.57% | +20.10% | --- | --- |
Meier Tobl Grp N | CHF | 33.65 | -2.18% | -8.93% | --- | --- |
Metall Zug N -B- | CHF | 1'320.00 | -0.38% | -13.44% | --- | --- |
Mikron Hldg N | CHF | 18.55 | -0.54% | +21.24% | --- | --- |
Newron Pharma N | CHF | 7.76 | -1.02% | +56.77% | --- | --- |
Novavest N | CHF | 33.90 | -0.29% | -6.87% | --- | --- |
ObsEva N | CHF | 0.01 | +0.00% | -63.48% | --- | --- |
Orascom Devl N | CHF | 4.70 | +4.44% | -2.08% | --- | --- |
Orell Fuessli N | CHF | 77.00 | +0.00% | +2.39% | --- | --- |
Perrot Duval Hldg P | CHF | 58.50 | +0.00% | -7.87% | --- | --- |
Phoenix Mecano N | CHF | 456.00 | +0.00% | +5.07% | --- | --- |
PLAZZA -A- N | CHF | 308.00 | +0.00% | +2.67% | --- | --- |
Private Equity N | CHF | 70.00 | +0.00% | -4.89% | --- | --- |
RELIEF THER Hlg N | CHF | 1.30 | -2.26% | -34.67% | --- | --- |
Roche Hldg I | CHF | 243.00 | +1.25% | -3.40% | --- | --- |
Romande Energie N | CHF | 53.80 | -2.18% | -2.18% | --- | --- |
Santhera Pharm Hl N | CHF | 9.77 | +1.03% | -0.41% | --- | --- |
Schlatter Ind N | CHF | 24.20 | +2.54% | -6.20% | --- | --- |
SF Urban Prop N | CHF | 93.00 | -2.11% | +0.00% | --- | --- |
SHL Telemedicine Rg | CHF | 5.45 | +1.87% | -21.58% | --- | --- |
SNB N | CHF | 4'120.00 | +2.74% | -4.19% | --- | --- |
Spexis N | CHF | 0.09 | +13.33% | +107.32% | --- | --- |
StarragTornosGr N | CHF | 52.00 | +0.97% | +4.84% | --- | --- |
Sw Steel Hldg N | CHF | 0.07 | +0.00% | -14.34% | --- | --- |
Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
The Swatch Grp N | CHF | 40.90 | +0.99% | -7.15% | --- | --- |
Thurgauer KB PS | CHF | 126.00 | +1.20% | +5.44% | --- | --- |
Titlisbahnen N | CHF | 41.80 | +2.70% | +0.48% | --- | --- |
TX Group N | CHF | 149.00 | +0.00% | +23.34% | --- | --- |
Varia US Proper N | CHF | 36.90 | +2.22% | -2.89% | --- | --- |
VAUDOISE ASSURANC N | CHF | 449.00 | -0.44% | +2.05% | --- | --- |
Villars Hldg N | CHF | 660.00 | +0.00% | +12.82% | --- | --- |
R&S Group Hldg N-A | CHF | 10.80 | +2.86% | +1.89% | --- | --- |
Walliser KB N | CHF | 115.50 | +0.43% | +5.96% | --- | --- |
Warteck Invest N | CHF | 1'835.00 | +0.00% | -0.81% | --- | --- |
WISeKey Int Hlg N-B | CHF | 4.29 | -0.12% | +43.17% | --- | --- |
Xlife Sciences N | CHF | 45.00 | -0.44% | -9.82% | --- | --- |
Zueblin Imm Hldg N | CHF | 25.80 | +3.20% | -0.77% | --- | --- |
Zuger KB N | CHF | 8'000.00 | -0.25% | +5.82% | --- | --- |
Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten