Aktien SPI
SPI
-0.78%
-118.62
Punkte
15'156.95
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'156.95 | -0.78% | +4.02% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | +5.56% | +850.00% | --- | --- |
| ObsEva N | CHF | 0.00 | -18.52% | -87.64% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +0.98% | -85.99% |  |
 |
| Spexis N | CHF | 0.06 | -6.78% | +34.15% | --- | --- |
| Sw Steel Hldg N | CHF | 0.09 | +0.00% | +3.58% | --- | --- |
| Addex Therap N | CHF | 0.12 | -9.23% | +167.39% | --- | --- |
| Arundel N | CHF | 0.18 | --- | +20.00% | --- | --- |
| GAM Hldg N | CHF | 0.26 | +2.73% | -32.82% | --- | --- |
| AIRESIS N | CHF | 0.52 | --- | -19.53% | --- | --- |
| LECLANCHE N | CHF | 0.57 | -5.00% | +16.33% | --- | --- |
| Evolva Hldg N | CHF | 0.94 | -6.53% | +31.11% | --- | --- |
| ams-OSRAM I | CHF | 1.02 | +5.51% | -51.66% |  |
|
| CI COM Pr P | CHF | 1.33 | -2.21% | -14.74% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.34 | +4.28% | -32.66% | --- | --- |
| Kudelski P | CHF | 1.40 | +0.00% | +15.70% |  |
 |
| ASMALLWORLD N | CHF | 1.53 | +0.00% | -7.27% | --- | --- |
| HOCHDORF Hldg N | CHF | 1.55 | -4.02% | -90.00% | --- | --- |
| ARYZTA N | CHF | 1.70 | -0.41% | +9.79% |  |
|
| Idorsia N | CHF | 1.91 | -4.70% | -9.84% | |
|
| Molecular Partn N | CHF | 3.26 | -4.54% | -5.23% | |
|
| OC Oerlikon N | CHF | 3.91 | -0.36% | +8.19% | |
|
| WISeKey Int Hlg N-B | CHF | 3.99 | -0.25% | +33.00% | --- | --- |
| Orascom Devl N | CHF | 4.28 | -0.47% | -10.83% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.85 | --- | -30.22% | --- | --- |
| MCH Group N | CHF | 5.30 | -2.93% | +26.79% | --- | --- |
| Kuros Bioscienc N | CHF | 6.73 | -5.34% | +92.84% | --- | --- |
| Newron Pharma N | CHF | 7.00 | +0.00% | +41.41% | --- | --- |
| Ascom Hldg N | CHF | 7.41 | -2.50% | -6.31% | |
|
| Peach Property N | CHF | 9.00 | -1.53% | -21.60% | |
|
| Highlight Ev&En I | CHF | 9.40 | -2.08% | -27.13% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.46 | -1.97% | -3.57% | --- | --- |
| EFG Intl N | CHF | 10.58 | -1.86% | +2.61% | |
|
| R&S Group Hldg N-A | CHF | 10.75 | +1.42% | +1.42% |  |
 |
| Arbonia N | CHF | 11.78 | -3.44% | +22.33% | |
|
| Clariant N | CHF | 13.09 | -1.06% | +5.39% | |
|
| mobilezone hldg N | CHF | 13.24 | -0.60% | +2.81% | |
|
| AEVIS VICT N | CHF | 13.90 | -3.47% | -17.75% | --- | --- |
| Aluflexpack N | CHF | 14.80 | +1.37% | +65.36% | |
|
| medmix N | CHF | 15.52 | +1.04% | -18.32% | |
|
| SoftwOne Hldg N | CHF | 15.80 | -1.99% | -1.51% | |
|
| Fundamenta Real N | CHF | 16.55 | +0.91% | +1.94% | --- | --- |
| Montana Aerosp N | CHF | 16.86 | +3.82% | -4.53% | |
|
| Klingelnberg N | CHF | 17.50 | -1.13% | +6.71% | --- | --- |
| Feintool Int N | CHF | 17.95 | -1.10% | -1.05% | |
|
| Mikron Hldg N | CHF | 18.45 | +1.65% | +20.59% | --- | --- |
| Ina Invest N | CHF | 18.50 | +0.27% | +6.02% | --- | --- |
| Bellevue Group N | CHF | 19.15 | -1.79% | -17.76% | --- | --- |
| SIG Group N | CHF | 19.18 | -0.93% | -0.88% | |
|
| lastminute.com Br | CHF | 20.80 | +0.00% | -10.73% | --- | --- |
| Glarner KB N | CHF | 22.40 | +0.90% | -2.18% | --- | --- |
| Leonteq N | CHF | 23.00 | -3.77% | -30.37% | |
|
| UBS Group N | CHF | 25.02 | -2.91% | -4.14% | |
|
| Schlatter Ind N | CHF | 25.40 | -2.31% | -1.55% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.60 | -1.54% | -1.54% | --- | --- |
| Stadler Rail N | CHF | 27.40 | +0.18% | -9.51% | |
|
| Calida Hldg N | CHF | 28.75 | +1.95% | -0.13% | |
|
| PolyPeptide Grp N | CHF | 29.40 | -1.01% | +67.81% | |
|
| Sandoz Group N | CHF | 30.61 | +0.07% | +13.12% | |
|
| Adecco Group N | CHF | 31.26 | +0.39% | -18.30% | |
|
| Vetropack Hldg N-A | CHF | 31.40 | -0.16% | -19.69% | |
|
| Meier Tobl Grp N | CHF | 31.50 | +1.29% | -11.41% | --- | --- |
| Xlife Sciences N | CHF | 34.40 | -1.43% | -31.06% | --- | --- |
| Novavest N | CHF | 34.50 | +0.00% | -1.64% | --- | --- |
| Varia US Proper N | CHF | 35.10 | +0.57% | -7.63% | --- | --- |
| Avolta N | CHF | 35.12 | -0.73% | +6.17% | |
|
| Implenia N | CHF | 35.80 | +1.42% | +19.55% | |
|
| Accelleron Ind N | CHF | 35.94 | +0.34% | +36.86% | |
|
| PIERER Mobility I | CHF | 37.10 | -1.33% | -19.00% | |
|
| The Swatch Grp N | CHF | 38.00 | -1.30% | -13.73% | --- | --- |
| Basilea Pharmaceu N | CHF | 40.55 | -1.70% | +14.87% | |
|
| Titlisbahnen N | CHF | 40.70 | +1.24% | -2.16% | --- | --- |
| BB Biotech N | CHF | 41.45 | -0.36% | +1.26% | |
|
| ABB N | CHF | 44.55 | +0.18% | +21.91% | |
|
| Julius Baer Grp N | CHF | 48.45 | -1.60% | +8.24% | |
|
| Cicor Technologie N | CHF | 49.60 | -2.36% | -0.40% | |
|
| Vontobel Holding N | CHF | 49.70 | -0.20% | -3.37% | |
|
| StarragTornosGr N | CHF | 50.50 | -1.94% | +6.76% | --- | --- |
| COLTENE HLDG N | CHF | 51.20 | +0.39% | -25.70% | |
|
| Zehnder Grp -A- N | CHF | 52.80 | -1.31% | +0.99% | |
|
| Perrot Duval Hldg P | CHF | 54.50 | --- | -14.17% | --- | --- |
| Romande Energie N | CHF | 55.80 | +1.09% | +1.45% | --- | --- |
| V-ZUG Hldg N | CHF | 56.60 | +0.35% | -12.65% | |
|
| TEMENOS N | CHF | 58.90 | -8.68% | -24.70% | |
|
| BC Jura N | CHF | 59.00 | -3.28% | +9.26% | --- | --- |
| Gurit Hldg N | CHF | 60.60 | +0.00% | -25.29% | |
|
| Sensirion Hldg N | CHF | 60.80 | -0.49% | -27.10% | |
|
| DKSH Hldg N | CHF | 61.60 | +0.65% | +9.33% | |
|
| Georg Fischer N | CHF | 64.05 | +0.63% | +7.00% | |
|
| Orior N | CHF | 64.10 | +1.42% | -11.10% | |
|
| Galderma Group N | CHF | 66.49 | -0.40% | --- | --- | --- |
| KB Basel PS | CHF | 67.60 | -1.46% | +12.41% | --- | --- |
| Luzerner KB N | CHF | 68.00 | -1.02% | -2.08% | --- | --- |
| LandisGyr Gr N | CHF | 68.50 | -0.72% | -9.87% | |
|
| Liechten Landb N | CHF | 68.80 | -1.15% | +8.13% | --- | --- |
| EPIC Suisse N | CHF | 71.00 | -3.01% | +8.23% | --- | --- |
| Galenica N | CHF | 71.05 | +0.57% | +0.71% | |
|
| Private Equity N | CHF | 71.20 | +0.00% | -3.26% | --- | --- |
| Logitech Intl N | CHF | 72.24 | +0.84% | -9.43% | |
|
| Alcon N | CHF | 72.80 | -1.33% | +10.91% | |
|
| Huber + Suhner N | CHF | 74.00 | +1.09% | +11.31% | |
|
| HIAG Immo N | CHF | 74.60 | -1.84% | -2.66% | |
|
| Cembra Money Bk N | CHF | 74.95 | +0.47% | +14.25% | |
|
| COSMO Pharm Rg | CHF | 75.30 | +1.21% | +47.94% | |
|
| Holcim N | CHF | 79.16 | +0.46% | +19.90% | |
|
| Medartis Hldg N | CHF | 80.40 | -0.62% | -4.29% | |
|
| Orell Fuessli N | CHF | 80.40 | +0.25% | +6.91% | --- | --- |
| BACHEM HLDG N | CHF | 80.95 | -0.25% | +24.54% | |
|
| SKAN Group N | CHF | 81.00 | -0.61% | +0.25% | |
|
| SGS N | CHF | 81.96 | +0.56% | +12.99% | |
|
| u-blox Hldg N | CHF | 83.10 | +4.66% | -16.82% | |
|
| SPS N | CHF | 85.55 | +0.06% | -0.99% | |
|
| DocMorris N | CHF | 86.25 | +2.80% | +16.95% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.40 | +0.23% | +7.66% | |
|
| Novartis N | CHF | 89.12 | +0.20% | +8.96% | |
|
| SF Urban Prop N | CHF | 92.80 | -1.28% | +3.74% | --- | --- |
| Nestle N | CHF | 93.98 | -0.30% | -0.49% | |
|
| VP Bank -A- N | CHF | 97.40 | +0.41% | +11.19% | |
|
| Investis Hldg N | CHF | 98.20 | -0.41% | +3.20% | --- | --- |
| Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
| Burkhalter Hldg N | CHF | 100.00 | +0.81% | +7.87% | --- | --- |
| BC Vaudoise N | CHF | 100.60 | -0.79% | -7.28% | |
|
| Swiss Re N | CHF | 100.75 | -1.08% | +6.55% | |
|
| Edisun Power Euro N | CHF | 101.00 | +0.00% | -8.18% | --- | --- |
| VZ Holding N | CHF | 105.00 | -0.38% | +9.19% | |
|
| Valiant Holding N | CHF | 107.40 | -0.92% | +12.58% | |
|
| Sulzer N | CHF | 110.60 | -0.18% | +33.13% | |
|
| Medacta Group N | CHF | 111.40 | +0.36% | -11.31% | |
|
| SFS Group N | CHF | 112.80 | +0.18% | +8.25% | |
|
| PSP Swiss Propert N | CHF | 115.20 | -1.45% | +1.25% | |
|
| Walliser KB N | CHF | 115.50 | +0.43% | +5.96% | --- | --- |
| Helvetia Hldg N | CHF | 118.70 | -1.25% | +2.42% | |
|
| Intershop Hldg N | CHF | 123.20 | -0.32% | +0.16% | --- | --- |
| Rieter Hldg N | CHF | 127.00 | +1.28% | +44.29% | |
|
| Thurgauer KB PS | CHF | 129.00 | +0.39% | +7.95% | --- | --- |
| CieFinRichemont N | CHF | 129.25 | -0.08% | +11.66% | |
|
| BKW N | CHF | 136.60 | +0.81% | -6.34% | |
|
| Straumann Hldg N | CHF | 137.10 | +0.18% | +1.11% | |
|
| Zwahlen et Mayr P | CHF | 140.00 | --- | -10.83% | --- | --- |
| Baloise Hldg N | CHF | 140.80 | -2.15% | +6.83% | |
|
| Cie Fin Traditi P | CHF | 143.00 | +0.70% | +21.19% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 144.00 | +0.70% | +28.57% | --- | --- |
| TX Group N | CHF | 148.00 | +0.95% | +27.73% | --- | --- |
| Allreal Hldg N | CHF | 150.00 | -0.66% | +4.38% | |
|
| Autoneum Hldg N | CHF | 153.00 | -0.78% | +13.92% | |
|
| Komax Hldg N | CHF | 159.20 | +0.38% | -19.09% | |
|
| Daetwyler Hldg I | CHF | 175.40 | +2.33% | -8.58% | |
|
| Flughafen Zuerich N | CHF | 188.00 | +0.00% | +10.08% | |
|
| The Swatch Grp I | CHF | 192.15 | -0.98% | -15.94% | |
|
| Bossard Hldg N | CHF | 202.00 | +0.50% | -6.82% | |
|
| Jungfraubahn Hldg N | CHF | 206.00 | +1.48% | +28.75% | --- | --- |
| APG SGA N | CHF | 221.00 | +0.00% | +20.77% | --- | --- |
| Roche Hldg G | CHF | 222.20 | -3.27% | -5.35% | |
|
| Schindler Hldg N | CHF | 222.50 | +0.45% | +14.02% | |
|
| ALSO Holding N | CHF | 224.00 | -1.32% | -8.96% | |
|
| Schindler Hldg PS I | CHF | 229.40 | +0.44% | +11.45% | |
|
| DottikonES Hld N | CHF | 233.00 | +0.65% | +1.75% | --- | --- |
| Roche Hldg I | CHF | 239.20 | -4.40% | -4.91% | --- | --- |
| Kuehne+Nagel Int N | CHF | 240.70 | -0.54% | -16.94% | |
|
| Swissquote Grp Hl N | CHF | 242.60 | -2.18% | +18.57% | |
|
| BEKB N | CHF | 244.00 | +0.41% | +3.39% | --- | --- |
| Kardex Hldg N | CHF | 244.00 | -0.20% | +11.93% | |
|
| Sonova Hldg N | CHF | 255.20 | +0.00% | -7.00% | |
|
| Mobimo Hldg N | CHF | 258.00 | -0.39% | +2.67% | |
|
| Sika N | CHF | 259.50 | +0.70% | -4.00% | |
|
| Groupe Minoteries N | CHF | 264.00 | +0.00% | -5.71% | --- | --- |
| Bell Food Gr N | CHF | 272.00 | -1.27% | +9.90% | |
|
| Comet Hldg N | CHF | 294.00 | +2.98% | +11.26% | |
|
| Bque Cant Geneve N | CHF | 295.00 | -0.34% | +31.11% | --- | --- |
| Carlo Gavazzi N | CHF | 296.00 | -0.67% | -7.50% | --- | --- |
| PLAZZA -A- N | CHF | 300.00 | -0.33% | +2.66% | --- | --- |
| Tecan Grp N | CHF | 340.60 | +1.13% | +0.09% | |
|
| Ypsomed Hldg N | CHF | 359.00 | -1.64% | +18.48% | |
|
| Bucher Industries N | CHF | 361.00 | +0.14% | +6.01% | |
|
| Bystronic N-A | CHF | 406.00 | +1.00% | -12.28% | |
|
| Schweiter Techn N | CHF | 410.00 | -0.97% | -18.47% | |
|
| BELIMO Hldg N | CHF | 424.80 | -1.16% | -6.65% | |
|
| VAUDOISE ASSURANC N | CHF | 445.00 | -1.33% | +1.14% | --- | --- |
| Zurich Insur Gr N | CHF | 446.30 | -1.65% | +7.48% | |
|
| VAT Group N | CHF | 458.70 | -0.52% | +8.83% | |
|
| Phoenix Mecano N | CHF | 469.00 | +2.85% | +8.06% | --- | --- |
| St.Galler KB N | CHF | 472.00 | -0.84% | -3.97% | |
|
| dormakaba Hldg N | CHF | 479.00 | +1.27% | +5.51% | |
|
| Geberit N | CHF | 489.60 | -0.37% | -6.79% | |
|
| Swisscom N | CHF | 510.50 | -1.07% | +5.08% | |
|
| Lonza Grp N | CHF | 522.80 | -0.68% | +47.81% | |
|
| Burckhardt Compre N | CHF | 578.00 | -1.87% | +14.00% | |
|
| Villars Hldg N | CHF | 620.00 | +0.00% | +5.98% | --- | --- |
| Swiss Life Hldg N | CHF | 623.00 | -0.64% | +6.68% | |
|
| EMS-CHEM HLDG N | CHF | 715.50 | +0.92% | +5.07% | |
|
| Siegfried Hldg N | CHF | 877.00 | -0.79% | +2.04% | |
|
| BLKB | CHF | 884.00 | +0.00% | +8.22% | --- | --- |
| Emmi N | CHF | 884.00 | -0.23% | -1.16% | |
|
| Elma Electronic N | CHF | 1'020.00 | --- | +2.20% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | +0.00% | +14.84% | --- | --- |
| Forbo Hldg N | CHF | 1'060.00 | -0.93% | +2.89% | |
|
| Part Grp Hldg N | CHF | 1'195.50 | -1.93% | -1.44% | |
|
| INFICON HLDG N | CHF | 1'202.00 | +1.35% | +1.27% | |
|
| Metall Zug N -B- | CHF | 1'295.00 | -0.38% | -15.08% | --- | --- |
| Barry Callebaut N | CHF | 1'382.00 | +0.22% | -0.48% | |
|
| Lem Hldg N | CHF | 1'580.00 | +0.64% | -23.86% | |
|
| Graubuendner KB PS | CHF | 1'740.00 | +1.46% | +5.14% | --- | --- |
| Warteck Invest N | CHF | 1'800.00 | +0.00% | -2.70% | --- | --- |
| Zug Estates N -B- | CHF | 1'815.00 | -0.27% | +15.83% | |
|
| Interroll Hldg N | CHF | 2'950.00 | -0.17% | +10.49% | |
|
| Givaudan N | CHF | 4'007.00 | +0.70% | +16.95% | |
|
| Hyp Bk Lenzburg N | CHF | 4'180.00 | +0.97% | +4.85% | --- | --- |
| SNB N | CHF | 4'190.00 | +1.21% | -2.56% | --- | --- |
| Zuger KB N | CHF | 8'500.00 | +0.00% | +12.43% | --- | --- |
| Lindt&Spruengli PS | CHF | 10'310.00 | -1.81% | +3.57% | |
|
| Lindt & Spruengli N | CHF | 103'600.00 | -1.52% | +2.95% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.