Aktien SPI
SPI
-1.00%
-151.14
Punkte
14'936.26
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'936.26 | -1.00% | +2.51% | --- | --- |
| ABB N | CHF | 41.64 | -1.33% | +13.95% |  |
 |
| Accelleron Ind N | CHF | 35.24 | -1.62% | +34.20% | |
|
| Addex Therap N | CHF | 0.18 | -1.33% | +302.17% | --- | --- |
| Adecco Group N | CHF | 31.24 | -1.76% | -18.35% |  |
|
| Adval Tech Hldg N | CHF | 88.00 | --- | -21.43% | --- | --- |
| AEVIS VICT N | CHF | 14.90 | +0.00% | -11.83% | --- | --- |
| AIRESIS N | CHF | 0.52 | --- | -18.75% | --- | --- |
| Alcon N | CHF | 74.12 | -0.88% | +12.92% | |
|
| Allreal Hldg N | CHF | 154.80 | -0.13% | +2.93% | |
|
| ALSO Holding N | CHF | 226.50 | -0.44% | -7.95% |  |
|
| Aluflexpack N | CHF | 14.95 | +0.34% | +67.04% | |
|
| ams-OSRAM I | CHF | 0.95 | -2.05% | -55.18% |  |
 |
| APG SGA N | CHF | 222.00 | --- | +21.31% | --- | --- |
| Arbonia N | CHF | 11.36 | -0.18% | +17.96% | |
|
| Arundel N | CHF | 0.16 | --- | --- | --- | --- |
| ARYZTA N | CHF | 1.63 | -1.93% | +4.77% | |
|
| Ascom Hldg N | CHF | 7.92 | -0.75% | -3.65% | |
|
| ASMALLWORLD N | CHF | 1.54 | +1.32% | -6.67% | --- | --- |
| Autoneum Hldg N | CHF | 157.60 | -1.38% | +17.35% | |
|
| Avolta N | CHF | 34.84 | -1.97% | +5.32% | |
|
| BACHEM HLDG N | CHF | 80.20 | -1.47% | +23.38% | |
|
| Baloise Hldg N | CHF | 139.20 | -0.93% | +5.61% | |
|
| Barry Callebaut N | CHF | 1'332.00 | +4.23% | -4.08% | |
|
| Basilea Pharmaceu N | CHF | 40.70 | +0.00% | +15.30% | |
|
| BB Biotech N | CHF | 42.05 | -1.75% | +2.72% | |
|
| BC Jura N | CHF | 60.50 | --- | +12.04% | --- | --- |
| BC Vaudoise N | CHF | 100.30 | -0.99% | -7.56% | |
 |
| BEKB N | CHF | 247.00 | -0.40% | +4.66% | --- | --- |
| BELIMO Hldg N | CHF | 417.00 | -1.14% | -8.37% | |
|
| Bell Food Gr N | CHF | 280.50 | -0.36% | +10.43% | |
|
| Bellevue Group N | CHF | 18.90 | -2.58% | -18.83% | --- | --- |
| BKW N | CHF | 140.60 | +0.14% | -5.95% | |
|
| BLKB | CHF | 836.00 | -0.48% | +2.35% | --- | --- |
| Bossard Hldg N | CHF | 200.00 | -2.68% | -7.74% | |
|
| Bque Cant Geneve N | CHF | 302.00 | -0.66% | +34.22% | --- | --- |
| Bucher Industries N | CHF | 387.50 | -1.15% | +9.71% | |
|
| Burckhardt Compre N | CHF | 594.00 | -1.49% | +17.16% | |
|
| Burkhalter Hldg N | CHF | 98.20 | -0.51% | +5.93% | --- | --- |
| BVZ Hldg N | CHF | 1'050.00 | --- | +14.13% | --- | --- |
| Bystronic N-A | CHF | 444.00 | +0.45% | -6.82% | |
|
| Calida Hldg N | CHF | 26.80 | -1.11% | -6.90% | |
|
| Carlo Gavazzi N | CHF | 295.00 | --- | -7.81% | --- | --- |
| Cembra Money Bk N | CHF | 73.95 | -1.00% | +12.73% | |
|
| CI COM Pr P | CHF | 1.33 | --- | -14.74% | --- | --- |
| Cicor Technologie N | CHF | 50.20 | -0.40% | +0.80% | |
|
| Cie Fin Traditi P | CHF | 142.50 | -0.70% | +20.76% | --- | --- |
| CieFinRichemont N | CHF | 129.20 | -0.77% | +11.62% | |
|
| Clariant N | CHF | 13.05 | -0.68% | +5.07% | |
|
| COLTENE HLDG N | CHF | 56.20 | --- | --- | |
|
| Comet Hldg N | CHF | 301.50 | -1.47% | +13.69% | |
|
| COSMO Pharm Rg | CHF | 69.10 | -1.14% | +35.76% | |
|
| CPH Chem&Pap H N-A- | CHF | 84.60 | --- | +4.21% | |
|
| Daetwyler Hldg I | CHF | 169.00 | -1.97% | -11.92% | |
|
| DKSH Hldg N | CHF | 60.60 | -1.14% | +7.55% | |
|
| DocMorris N | CHF | 83.00 | -5.63% | +12.54% | |
|
| dormakaba Hldg N | CHF | 485.00 | -1.72% | +6.83% | |
|
| DottikonES Hld N | CHF | 233.50 | +0.00% | +1.97% | --- | --- |
| Edisun Power Euro N | CHF | 101.00 | -1.94% | -8.18% | --- | --- |
| EFG Intl N | CHF | 11.34 | -1.05% | +9.98% | |
|
| Elma Electronic N | CHF | 1'000.00 | --- | +0.00% | --- | --- |
| Emmi N | CHF | 835.00 | -0.12% | -6.64% | |
|
| EMS-CHEM HLDG N | CHF | 693.50 | -0.50% | +1.84% | |
|
| EPIC Suisse N | CHF | 72.00 | --- | +9.76% | --- | --- |
| Evolva Hldg N | CHF | 1.05 | +3.96% | +45.83% | --- | --- |
| Feintool Int N | CHF | 17.60 | -1.12% | -2.98% | |
|
| Flughafen Zuerich N | CHF | 189.00 | -0.74% | +7.63% | |
|
| Forbo Hldg N | CHF | 1'052.00 | -0.75% | +2.11% | |
|
| Fundamenta Real N | CHF | 16.20 | +2.53% | -0.21% | --- | --- |
| Galderma Group N | CHF | 63.31 | -0.60% | --- | --- | --- |
| Galenica N | CHF | 70.40 | -0.28% | -0.21% | |
|
| GAM Hldg N | CHF | 0.26 | +0.19% | -33.59% | --- | --- |
| Geberit N | CHF | 502.40 | -0.99% | -6.79% | |
|
| Georg Fischer N | CHF | 63.65 | -2.08% | +4.17% | |
|
| Givaudan N | CHF | 3'871.00 | -0.62% | +12.98% | |
|
| Glarner KB N | CHF | 22.50 | -0.44% | -1.75% | --- | --- |
| Graubuendner KB PS | CHF | 1'795.00 | +0.00% | +8.47% | --- | --- |
| Groupe Minoteries N | CHF | 268.00 | --- | -4.29% | --- | --- |
| Gurit Hldg N | CHF | 61.40 | --- | -24.75% | |
|
| Helvetia Hldg N | CHF | 120.00 | -1.32% | +3.54% | |
|
| HIAG Immo N | CHF | 76.40 | -0.26% | -4.26% | |
|
| Highlight Ev&En I | CHF | 9.60 | --- | -25.58% | --- | --- |
| HOCHDORF Hldg N | CHF | 4.05 | -1.22% | -73.87% | --- | --- |
| Holcim N | CHF | 78.38 | -1.11% | +18.72% | |
|
| Huber + Suhner N | CHF | 71.10 | -1.66% | +6.94% | |
|
| Hyp Bk Lenzburg N | CHF | 4'180.00 | --- | --- | --- | --- |
| Idorsia N | CHF | 2.04 | -1.92% | -3.50% | |
|
| Implenia N | CHF | 34.00 | -0.15% | +13.54% | |
|
| Ina Invest N | CHF | 17.75 | -0.56% | +1.72% | --- | --- |
| INFICON HLDG N | CHF | 1'200.00 | -2.91% | +1.10% |  |
|
| Interroll Hldg N | CHF | 2'845.00 | -1.39% | +6.55% | |
|
| Intershop Hldg N | CHF | 124.40 | +0.97% | +1.14% | --- | --- |
| Investis Hldg N | CHF | 99.80 | +0.00% | +2.25% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | --- | +23.21% | --- | --- |
| Julius Baer Grp N | CHF | 47.71 | -2.41% | +6.58% | |
|
| Jungfraubahn Hldg N | CHF | 187.80 | -1.68% | +17.38% | --- | --- |
| Kardex Hldg N | CHF | 243.00 | -0.61% | +11.47% | |
|
| KB Basel PS | CHF | 64.00 | -0.62% | +6.43% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | +0.00% | +750.00% | --- | --- |
| Klingelnberg N | CHF | 16.60 | +0.91% | +1.22% | --- | --- |
| Komax Hldg N | CHF | 175.00 | -1.24% | -12.72% | |
|
| Kudelski P | CHF | 1.53 | -3.77% | +26.45% | |
|
| Kuehne+Nagel Int N | CHF | 250.80 | -1.61% | -13.46% | |
|
| Kuros Bioscienc N | CHF | 7.45 | -1.46% | +113.47% | --- | --- |
| LandisGyr Gr N | CHF | 69.50 | -1.14% | -8.55% | |
|
| lastminute.com Br | CHF | 19.28 | -1.63% | -17.25% | --- | --- |
| LECLANCHE N | CHF | 0.58 | -7.64% | +18.37% | --- | --- |
| Lem Hldg N | CHF | 1'550.00 | -1.27% | -25.30% | |
|
| Leonteq N | CHF | 25.25 | -0.59% | -23.56% | |
|
| Liechten Landb N | CHF | 73.00 | -0.14% | +10.44% | --- | --- |
| Lindt & Spruengli N | CHF | 102'800.00 | -0.39% | +0.78% | |
|
| Lindt&Spruengli PS | CHF | 10'220.00 | -0.78% | +1.29% | |
|
| Logitech Intl N | CHF | 72.80 | -2.47% | -8.73% | |
|
| Lonza Grp N | CHF | 526.00 | -1.50% | +48.71% | |
|
| Luzerner KB N | CHF | 70.70 | +0.28% | -1.81% | --- | --- |
| MCH Group N | CHF | 5.10 | -0.39% | +22.01% | --- | --- |
| Medacta Group N | CHF | 114.80 | -1.20% | -8.60% | |
|
| Medartis Hldg N | CHF | 81.00 | --- | --- | |
|
| medmix N | CHF | 15.44 | -0.90% | -18.74% | |
|
| Meier Tobl Grp N | CHF | 31.60 | -1.71% | -11.13% | --- | --- |
| Metall Zug N -B- | CHF | 1'355.00 | -1.45% | -11.15% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +5.15% | -86.12% | |
|
| Mikron Hldg N | CHF | 18.50 | -0.54% | +20.92% | --- | --- |
| mobilezone hldg N | CHF | 13.62 | -0.29% | +5.76% | |
|
| Mobimo Hldg N | CHF | 258.50 | -0.58% | +2.87% | |
|
| Molecular Partn N | CHF | 3.58 | --- | +3.92% | |
|
| Montana Aerosp N | CHF | 17.40 | -1.58% | -1.47% | |
|
| Nestle N | CHF | 92.26 | -0.26% | -5.38% | |
|
| Newron Pharma N | CHF | 7.37 | -0.67% | +48.89% | --- | --- |
| Novartis N | CHF | 85.62 | -1.02% | +4.68% | |
|
| Novavest N | CHF | 33.50 | --- | -4.49% | --- | --- |
| ObsEva N | CHF | 0.01 | +17.86% | -81.46% | --- | --- |
| OC Oerlikon N | CHF | 3.85 | -1.64% | +6.53% | |
|
| Orascom Devl N | CHF | 4.32 | -4.00% | -10.00% | --- | --- |
| Orell Fuessli N | CHF | 81.80 | -0.24% | +8.78% | --- | --- |
| Orior N | CHF | 61.30 | -0.49% | -14.98% | |
|
| Part Grp Hldg N | CHF | 1'256.50 | -1.95% | +3.59% | |
|
| Peach Property N | CHF | 8.83 | -1.45% | -23.08% | |
|
| Perrot Duval Hldg P | CHF | 54.00 | --- | -14.96% | --- | --- |
| Phoenix Mecano N | CHF | 460.00 | --- | +5.99% | --- | --- |
| PIERER Mobility I | CHF | 41.30 | +0.24% | -9.83% | |
|
| PLAZZA -A- N | CHF | 300.00 | -0.66% | +2.66% | --- | --- |
| PolyPeptide Grp N | CHF | 28.40 | -2.41% | +62.10% | |
|
| Private Equity N | CHF | 70.60 | --- | --- | --- | --- |
| PSP Swiss Propert N | CHF | 114.00 | -0.35% | +0.19% | |
|
| RELIEF THER Hlg N | CHF | 1.21 | -3.20% | -39.20% | --- | --- |
| Rieter Hldg N | CHF | 128.60 | -0.92% | +42.73% | |
|
| Roche Hldg G | CHF | 223.60 | -0.67% | -4.75% | |
|
| Roche Hldg I | CHF | 240.40 | -0.91% | -4.43% | --- | --- |
| Romande Energie N | CHF | 55.00 | -0.72% | +0.00% | --- | --- |
| Sandoz Group N | CHF | 28.06 | -0.32% | +3.70% | |
|
| Santhera Pharm Hl N | CHF | 9.14 | +0.44% | -6.83% | --- | --- |
| Schindler Hldg N | CHF | 216.50 | -0.46% | +10.94% | |
|
| Schindler Hldg PS I | CHF | 223.20 | -0.45% | +8.44% | |
|
| Schlatter Ind N | CHF | 25.80 | -0.77% | +0.00% | --- | --- |
| Schweiter Techn N | CHF | 444.00 | -1.77% | -11.71% | |
|
| Sensirion Hldg N | CHF | 60.60 | -1.46% | -27.34% | |
|
| SF Urban Prop N | CHF | 94.40 | --- | +5.53% | --- | --- |
| SFS Group N | CHF | 113.40 | -1.73% | +8.83% | |
|
| SGS N | CHF | 81.58 | +1.37% | +12.46% | |
|
| SHL Telemedicine Rg | CHF | 5.36 | --- | --- | --- | --- |
| Siegfried Hldg N | CHF | 892.00 | +0.22% | +3.78% | |
|
| SIG Group N | CHF | 19.28 | -1.08% | -0.36% | |
|
| Sika N | CHF | 260.70 | -1.03% | -3.56% | |
|
| SKAN Group N | CHF | 82.20 | +0.49% | +1.73% | |
|
| SNB N | CHF | 4'000.00 | -1.23% | -6.98% | --- | --- |
| SoftwOne Hldg N | CHF | 16.34 | --- | -0.37% | |
|
| Sonova Hldg N | CHF | 254.90 | -1.09% | -7.11% | |
|
| Spexis N | CHF | 0.06 | -3.13% | +50.73% | --- | --- |
| SPS N | CHF | 85.00 | -0.23% | -1.63% | |
|
| St.Galler KB N | CHF | 478.00 | -0.42% | -2.75% | |
|
| Stadler Rail N | CHF | 27.70 | -0.72% | -8.52% | |
|
| StarragTornosGr N | CHF | 52.00 | -1.89% | +4.84% | --- | --- |
| Straumann Hldg N | CHF | 136.50 | -2.08% | +0.66% | |
|
| Sulzer N | CHF | 112.40 | -2.09% | +30.85% | |
|
| Sw Steel Hldg N | CHF | 0.09 | -1.67% | +5.73% | --- | --- |
| Swiss Life Hldg N | CHF | 616.00 | -1.22% | +5.48% | |
|
| Swiss Re N | CHF | 100.50 | -6.47% | +6.28% | |
|
| Swisscom N | CHF | 514.50 | -0.48% | +5.91% | |
|
| Swissquote Grp Hl N | CHF | 245.40 | -1.84% | +19.94% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 340.60 | -1.56% | -0.82% | |
|
| TEMENOS N | CHF | 70.65 | -3.75% | -9.68% | |
|
| The Swatch Grp I | CHF | 197.45 | -1.72% | -13.63% | |
|
| The Swatch Grp N | CHF | 38.85 | -2.39% | -11.80% | --- | --- |
| Thurgauer KB PS | CHF | 126.50 | --- | +5.86% | --- | --- |
| Titlisbahnen N | CHF | 40.60 | -0.25% | -2.40% | --- | --- |
| TX Group N | CHF | 152.40 | -1.17% | +26.16% | --- | --- |
| u-blox Hldg N | CHF | 84.00 | -1.18% | -15.92% | |
|
| UBS Group N | CHF | 25.42 | -3.16% | -2.61% | |
|
| V-ZUG Hldg N | CHF | 57.00 | -1.38% | -12.04% | |
|
| Valiant Holding N | CHF | 108.00 | -0.74% | +13.21% | |
|
| Varia US Proper N | CHF | 34.50 | -0.86% | -9.21% | --- | --- |
| VAT Group N | CHF | 483.90 | -1.55% | +14.80% | |
|
| VAUDOISE ASSURANC N | CHF | 453.00 | +0.22% | +2.95% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.40 | -0.32% | -19.69% | |
|
| Villars Hldg N | CHF | 625.00 | --- | +6.84% | --- | --- |
| Vontobel Holding N | CHF | 49.55 | -1.10% | -3.66% | |
|
| VP Bank -A- N | CHF | 96.40 | -0.21% | +10.05% | |
|
| R&S Group Hldg N-A | CHF | 10.90 | --- | +2.83% | |
|
| VZ Holding N | CHF | 106.20 | -0.38% | +10.43% | |
|
| Walliser KB N | CHF | 116.00 | --- | +6.42% | --- | --- |
| Warteck Invest N | CHF | 1'790.00 | --- | -3.24% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 4.10 | -4.21% | +36.67% | --- | --- |
| Xlife Sciences N | CHF | 39.50 | --- | -20.84% | --- | --- |
| Ypsomed Hldg N | CHF | 384.50 | -0.77% | +26.90% | |
|
| Zehnder Grp -A- N | CHF | 56.80 | +1.43% | +8.65% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'780.00 | -0.56% | +13.60% | |
|
| Zuger KB N | CHF | 8'200.00 | -1.20% | +8.47% | --- | --- |
| Zurich Insur Gr N | CHF | 451.00 | -0.60% | +8.61% | |
|
| Zwahlen et Mayr P | CHF | 140.00 | +4.48% | -10.83% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.