Aktien SPI
SPI
-1.46%
-220.55
Punkte
14'942.58
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'942.58 | -1.46% | +2.55% | --- | --- |
| Zwahlen et Mayr P | CHF | 131.00 | -6.43% | -16.56% | --- | --- |
| Zurich Insur Gr N | CHF | 440.80 | -1.28% | +6.16% |  |
 |
| Zuger KB N | CHF | 8'460.00 | -0.47% | +11.90% | --- | --- |
| Zug Estates N -B- | CHF | 1'815.00 | --- | +15.83% |  |
 |
| Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
| Zehnder Grp -A- N | CHF | 51.10 | -3.22% | -2.26% | |
 |
| Ypsomed Hldg N | CHF | 346.00 | -3.76% | +14.19% |  |
|
| Xlife Sciences N | CHF | 34.50 | +0.29% | -30.86% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.81 | -4.51% | +27.00% | --- | --- |
| Warteck Invest N | CHF | 1'790.00 | -0.56% | -3.24% | --- | --- |
| Walliser KB N | CHF | 115.50 | +0.00% | +5.96% | --- | --- |
| VZ Holding N | CHF | 104.20 | -0.95% | +8.35% |  |
|
| VP Bank -A- N | CHF | 96.20 | -1.23% | +9.82% | |
|
| Vontobel Holding N | CHF | 51.00 | +2.62% | -0.84% | |
|
| Villars Hldg N | CHF | 610.00 | -1.61% | +4.27% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.15 | -1.11% | -20.33% | |
|
| VAUDOISE ASSURANC N | CHF | 445.00 | +0.00% | +1.14% | --- | --- |
| VAT Group N | CHF | 449.60 | -2.11% | +6.67% | |
|
| Varia US Proper N | CHF | 34.60 | -1.42% | -8.95% | --- | --- |
| Valiant Holding N | CHF | 108.20 | +0.74% | +13.42% | |
|
| V-ZUG Hldg N | CHF | 56.60 | +0.00% | -12.65% | |
|
| UBS Group N | CHF | 24.88 | -0.56% | -4.67% | |
|
| u-blox Hldg N | CHF | 85.90 | +3.01% | -14.01% | |
|
| TX Group N | CHF | 142.40 | -3.78% | +22.90% | --- | --- |
| Titlisbahnen N | CHF | 40.70 | +0.00% | -2.16% | --- | --- |
| Thurgauer KB PS | CHF | 127.50 | -1.16% | +6.69% | --- | --- |
| The Swatch Grp N | CHF | 37.90 | -0.26% | -13.96% | --- | --- |
| The Swatch Grp I | CHF | 192.15 | -0.05% | -15.94% | |
|
| TEMENOS N | CHF | 57.15 | -2.97% | -26.94% | |
|
| Tecan Grp N | CHF | 329.60 | -3.46% | -3.15% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Swissquote Grp Hl N | CHF | 239.40 | -1.07% | +17.01% | |
|
| Swisscom N | CHF | 504.00 | -1.27% | +3.74% | |
|
| Swiss Re N | CHF | 99.04 | -1.76% | +4.74% | |
|
| Swiss Life Hldg N | CHF | 608.80 | -2.41% | +4.25% | |
|
| Sw Steel Hldg N | CHF | 0.08 | -7.73% | -4.42% | --- | --- |
| Sulzer N | CHF | 108.20 | -1.99% | +30.24% | |
|
| Straumann Hldg N | CHF | 133.15 | -2.81% | -1.81% | |
|
| StarragTornosGr N | CHF | 51.50 | +1.98% | +8.87% | --- | --- |
| Stadler Rail N | CHF | 27.40 | +0.00% | -9.51% | |
|
| St.Galler KB N | CHF | 470.00 | -0.42% | -4.37% | |
|
| SPS N | CHF | 84.50 | -1.17% | -2.21% | |
|
| Spexis N | CHF | 0.06 | +6.91% | +43.41% | --- | --- |
| Sonova Hldg N | CHF | 249.90 | -2.12% | -8.93% | |
|
| SoftwOne Hldg N | CHF | 15.64 | -1.14% | -2.51% | |
|
| SNB N | CHF | 4'160.00 | +0.24% | -3.26% | --- | --- |
| SKAN Group N | CHF | 80.80 | -0.25% | +0.00% | |
|
| Sika N | CHF | 253.80 | -2.20% | -6.11% | |
|
| SIG Group N | CHF | 18.78 | -2.14% | -2.95% | |
|
| Siegfried Hldg N | CHF | 866.00 | -1.14% | +0.76% | |
|
| SHL Telemedicine Rg | CHF | 4.85 | --- | -30.22% | --- | --- |
| SGS N | CHF | 81.26 | -0.88% | +12.02% | |
|
| SFS Group N | CHF | 110.60 | -2.13% | +6.14% | |
|
| SF Urban Prop N | CHF | 92.80 | --- | +3.74% | --- | --- |
| Sensirion Hldg N | CHF | 60.10 | -1.15% | -27.94% | |
|
| Schweiter Techn N | CHF | 403.50 | -1.59% | -19.76% | |
|
| Schlatter Ind N | CHF | 25.60 | +0.79% | -0.78% | --- | --- |
| Schindler Hldg PS I | CHF | 226.00 | -1.57% | +9.80% | |
|
| Schindler Hldg N | CHF | 219.00 | -1.80% | +12.22% | |
|
| Santhera Pharm Hl N | CHF | 9.50 | +0.42% | -3.16% | --- | --- |
| Sandoz Group N | CHF | 30.72 | +0.23% | +13.53% | |
|
| Romande Energie N | CHF | 56.00 | +0.36% | +1.82% | --- | --- |
| Roche Hldg I | CHF | 236.40 | -1.25% | -6.02% | --- | --- |
| Roche Hldg G | CHF | 218.60 | -1.71% | -6.88% | |
|
| Rieter Hldg N | CHF | 124.20 | -2.20% | +41.11% | |
|
| RELIEF THER Hlg N | CHF | 1.32 | -7.84% | -33.42% | --- | --- |
| R&S Group Hldg N-A | CHF | 10.65 | -0.93% | +0.47% | |
|
| PSP Swiss Propert N | CHF | 113.90 | -1.13% | +0.11% | |
|
| Private Equity N | CHF | 71.20 | --- | -3.26% | --- | --- |
| PolyPeptide Grp N | CHF | 28.90 | -1.70% | +64.95% | |
|
| PLAZZA -A- N | CHF | 298.00 | -0.67% | +1.97% | --- | --- |
| PIERER Mobility I | CHF | 36.50 | -1.62% | -20.31% | |
|
| Phoenix Mecano N | CHF | 472.00 | +0.64% | +8.76% | --- | --- |
| Perrot Duval Hldg P | CHF | 54.50 | --- | -14.17% | --- | --- |
| Peach Property N | CHF | 8.96 | -0.44% | -21.95% | |
|
| Part Grp Hldg N | CHF | 1'176.50 | -1.63% | -3.01% | |
|
| Orior N | CHF | 63.80 | -0.47% | -11.51% | |
|
| Orell Fuessli N | CHF | 80.40 | +0.00% | +6.91% | --- | --- |
| Orascom Devl N | CHF | 4.21 | -1.64% | -12.29% | --- | --- |
| OC Oerlikon N | CHF | 3.87 | -0.92% | +7.20% | |
|
| ObsEva N | CHF | 0.01 | +36.36% | -83.15% | --- | --- |
| Novavest N | CHF | 34.50 | +0.00% | -1.64% | --- | --- |
| Novartis N | CHF | 90.11 | +1.14% | +10.17% | |
|
| Newron Pharma N | CHF | 6.74 | -3.71% | +36.16% | --- | --- |
| Nestle N | CHF | 91.12 | -3.11% | -3.51% | |
|
| Montana Aerosp N | CHF | 16.64 | -0.95% | -5.78% | |
|
| Molecular Partn N | CHF | 3.29 | +1.07% | -4.22% | |
|
| Mobimo Hldg N | CHF | 256.00 | -0.78% | +1.88% |  |
|
| mobilezone hldg N | CHF | 13.12 | -0.91% | +1.88% | |
|
| Mikron Hldg N | CHF | 18.05 | +0.56% | +21.26% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +1.94% | -85.71% | |
|
| Metall Zug N -B- | CHF | 1'265.00 | -2.32% | -17.05% | --- | --- |
| Meier Tobl Grp N | CHF | 30.75 | -2.38% | -13.52% | --- | --- |
| medmix N | CHF | 15.54 | +0.39% | -18.21% | |
|
| Medartis Hldg N | CHF | 80.10 | -0.37% | -4.64% | |
|
| Medacta Group N | CHF | 108.80 | -2.33% | -13.38% | |
|
| MCH Group N | CHF | 5.30 | +0.00% | +26.79% | --- | --- |
| Luzerner KB N | CHF | 67.40 | -0.88% | -2.94% | --- | --- |
| Lonza Grp N | CHF | 511.80 | -2.07% | +44.70% | |
|
| Logitech Intl N | CHF | 71.84 | -0.61% | -9.93% | |
|
| Lindt&Spruengli PS | CHF | 10'350.00 | +0.39% | +3.97% | |
|
| Lindt & Spruengli N | CHF | 104'600.00 | +0.97% | +3.95% | |
|
| Liechten Landb N | CHF | 67.80 | -1.45% | +6.56% | --- | --- |
| Leonteq N | CHF | 23.40 | +1.52% | -29.16% | |
|
| Lem Hldg N | CHF | 1'594.00 | +0.89% | -23.18% | |
|
| LECLANCHE N | CHF | 0.58 | +1.75% | +18.37% | --- | --- |
| lastminute.com Br | CHF | 20.45 | -1.68% | -12.23% | --- | --- |
| LandisGyr Gr N | CHF | 68.00 | -0.73% | -10.53% | |
|
| Kuros Bioscienc N | CHF | 6.97 | +3.71% | +99.71% | --- | --- |
| Kuehne+Nagel Int N | CHF | 238.10 | -1.20% | -17.84% | |
|
| Kudelski P | CHF | 1.39 | -0.71% | +14.88% | |
|
| Komax Hldg N | CHF | 158.20 | -0.75% | -19.60% | |
|
| Klingelnberg N | CHF | 17.60 | +0.57% | +7.32% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | -10.53% | +750.00% | --- | --- |
| KB Basel PS | CHF | 67.60 | +0.00% | +12.41% | --- | --- |
| Kardex Hldg N | CHF | 239.00 | -2.05% | +9.63% | |
|
| Jungfraubahn Hldg N | CHF | 201.50 | -2.18% | +25.94% | --- | --- |
| Julius Baer Grp N | CHF | 48.09 | -0.87% | +7.43% | |
|
| IVF HARTMANN Hldg N | CHF | 140.00 | +2.94% | +32.55% | --- | --- |
| Investis Hldg N | CHF | 98.60 | +0.41% | +3.62% | --- | --- |
| Intershop Hldg N | CHF | 123.40 | +0.16% | +0.33% | --- | --- |
| Interroll Hldg N | CHF | 2'830.00 | -4.07% | +5.99% | |
|
| INFICON HLDG N | CHF | 1'256.00 | +4.66% | +5.82% | |
|
| Ina Invest N | CHF | 18.50 | +0.00% | +6.02% | --- | --- |
| Implenia N | CHF | 33.55 | -6.28% | +12.03% | |
|
| Idorsia N | CHF | 1.76 | -8.18% | -16.56% | |
|
| Hyp Bk Lenzburg N | CHF | 4'140.00 | -0.96% | +3.85% | --- | --- |
| Huber + Suhner N | CHF | 72.80 | -1.89% | +9.50% | |
|
| Holcim N | CHF | 76.94 | -2.80% | +16.54% | |
|
| HOCHDORF Hldg N | CHF | 1.38 | -10.97% | -91.10% | --- | --- |
| Highlight Ev&En I | CHF | 9.40 | --- | -27.13% | --- | --- |
| HIAG Immo N | CHF | 74.00 | -0.80% | -3.44% | |
|
| Helvetia Hldg N | CHF | 118.00 | -0.67% | +1.81% | |
|
| Gurit Hldg N | CHF | 60.20 | -0.66% | -25.79% | |
|
| Groupe Minoteries N | CHF | 270.00 | +2.27% | -3.57% | --- | --- |
| Graubuendner KB PS | CHF | 1'745.00 | +0.29% | +5.45% | --- | --- |
| Glarner KB N | CHF | 22.20 | -0.89% | -3.06% | --- | --- |
| Givaudan N | CHF | 3'900.00 | -2.65% | +13.83% | |
|
| Georg Fischer N | CHF | 62.60 | -2.34% | +4.58% | |
|
| Geberit N | CHF | 479.60 | -2.12% | -8.70% | |
|
| GAM Hldg N | CHF | 0.27 | +2.66% | -31.03% | --- | --- |
| Galenica N | CHF | 70.20 | -1.20% | -0.49% | |
|
| Galderma Group N | CHF | 67.07 | +0.95% | --- | --- | --- |
| Fundamenta Real N | CHF | 16.30 | -1.51% | +0.40% | --- | --- |
| Forbo Hldg N | CHF | 1'048.00 | -1.13% | +1.73% | |
|
| Flughafen Zuerich N | CHF | 186.90 | -0.59% | +9.44% | |
|
| Feintool Int N | CHF | 17.70 | +0.57% | -0.54% | |
|
| Evolva Hldg N | CHF | 0.95 | +0.21% | +31.39% | --- | --- |
| EPIC Suisse N | CHF | 72.60 | +2.25% | +10.67% | --- | --- |
| EMS-CHEM HLDG N | CHF | 711.00 | -0.56% | +4.41% | |
|
| Emmi N | CHF | 868.00 | -1.81% | -2.95% | |
|
| Elma Electronic N | CHF | 1'020.00 | --- | +2.20% | --- | --- |
| EFG Intl N | CHF | 10.62 | +0.38% | +3.00% | |
|
| Edisun Power Euro N | CHF | 101.00 | --- | -8.18% | --- | --- |
| DottikonES Hld N | CHF | 229.00 | -1.72% | +0.00% | --- | --- |
| dormakaba Hldg N | CHF | 470.50 | -1.77% | +3.63% | |
|
| DocMorris N | CHF | 82.55 | -4.29% | +11.93% | |
|
| DKSH Hldg N | CHF | 59.40 | -3.73% | +5.42% | |
|
| Daetwyler Hldg I | CHF | 179.00 | +2.05% | -6.71% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.40 | +0.00% | +7.66% | |
|
| COSMO Pharm Rg | CHF | 72.90 | -3.19% | +43.22% | |
|
| Comet Hldg N | CHF | 292.50 | -0.51% | +10.69% | |
|
| COLTENE HLDG N | CHF | 51.00 | -0.39% | -25.99% | |
|
| Clariant N | CHF | 12.97 | -0.99% | +4.43% | |
|
| CieFinRichemont N | CHF | 126.75 | -2.01% | +9.50% | |
|
| Cie Fin Traditi P | CHF | 142.50 | -0.35% | +20.76% | --- | --- |
| Cicor Technologie N | CHF | 49.40 | -0.40% | -0.80% | |
|
| CI COM Pr P | CHF | 1.37 | +3.01% | -12.18% | --- | --- |
| Cembra Money Bk N | CHF | 74.45 | -0.67% | +13.49% | |
|
| Carlo Gavazzi N | CHF | 300.00 | +1.35% | -6.25% | --- | --- |
| Calida Hldg N | CHF | 29.05 | +1.04% | +0.91% | |
|
| Bystronic N-A | CHF | 396.00 | -2.46% | -14.44% | |
|
| BVZ Hldg N | CHF | 1'030.00 | -0.96% | +13.74% | --- | --- |
| Burkhalter Hldg N | CHF | 99.70 | -0.30% | +7.55% | --- | --- |
| Burckhardt Compre N | CHF | 577.00 | -0.17% | +13.81% | |
|
| Bucher Industries N | CHF | 357.50 | -0.97% | +4.98% | |
|
| Bque Cant Geneve N | CHF | 296.00 | +0.34% | +31.56% | --- | --- |
| Bossard Hldg N | CHF | 197.60 | -2.18% | -8.85% | |
|
| BLKB | CHF | 874.00 | -1.13% | +7.00% | --- | --- |
| BKW N | CHF | 136.30 | +0.00% | -6.54% | |
|
| Bellevue Group N | CHF | 18.80 | -1.83% | -19.26% | --- | --- |
| Bell Food Gr N | CHF | 271.50 | -0.18% | +9.70% | |
|
| BELIMO Hldg N | CHF | 416.40 | -1.98% | -8.50% | |
|
| BEKB N | CHF | 249.00 | +2.05% | +5.51% | --- | --- |
| BC Vaudoise N | CHF | 99.25 | -1.39% | -8.53% | |
|
| BC Jura N | CHF | 59.00 | --- | +9.26% | --- | --- |
| BB Biotech N | CHF | 40.25 | -2.90% | -1.67% | |
|
| Basilea Pharmaceu N | CHF | 40.25 | -0.74% | +14.02% | |
|
| Barry Callebaut N | CHF | 1'385.00 | +0.29% | -0.26% | |
|
| Baloise Hldg N | CHF | 138.50 | -1.63% | +5.08% | |
|
| BACHEM HLDG N | CHF | 79.40 | -2.04% | +22.15% | |
|
| Avolta N | CHF | 34.52 | -1.71% | +4.35% | |
|
| Autoneum Hldg N | CHF | 150.00 | -1.96% | +11.69% | |
|
| ASMALLWORLD N | CHF | 1.53 | +0.00% | -7.27% | --- | --- |
| Ascom Hldg N | CHF | 7.34 | -0.94% | -7.20% | |
|
| ARYZTA N | CHF | 1.66 | -2.64% | +6.96% | |
|
| Arundel N | CHF | 0.18 | +0.00% | +20.00% | --- | --- |
| Arbonia N | CHF | 11.66 | -1.02% | +21.08% | |
|
| APG SGA N | CHF | 219.00 | -0.90% | +19.67% | --- | --- |
| ams-OSRAM I | CHF | 1.04 | +1.71% | -50.83% | |
|
| Aluflexpack N | CHF | 14.80 | +0.00% | +65.36% | |
|
| ALSO Holding N | CHF | 223.00 | -0.45% | -9.37% | |
|
| Allreal Hldg N | CHF | 148.20 | -1.20% | +3.12% | |
|
| Alcon N | CHF | 71.58 | -1.70% | +9.05% | |
|
| AIRESIS N | CHF | 0.52 | --- | --- | --- | --- |
| AEVIS VICT N | CHF | 14.05 | +1.08% | -16.86% | --- | --- |
| Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
| Adecco Group N | CHF | 30.96 | -0.90% | -19.08% | |
|
| Addex Therap N | CHF | 0.12 | -6.50% | +150.00% | --- | --- |
| Accelleron Ind N | CHF | 35.28 | -1.78% | +34.35% | |
|
| ABB N | CHF | 44.38 | -0.45% | +21.45% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.