Aktien CboeEurozone50PREUR
CboeEurozone50PREUR
+0.56%
+2.87
Punkte
515.26
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 515.26 | +0.56% | --- | --- | --- |
| AB InBev | EUR | 59.33 | +0.82% | +0.74% |  3 |
 0 |
| adidas N | EUR | 224.40 | +0.49% | +21.20% |  4 |
0 |
| Adyen | EUR | 1'249.20 | +1.66% | +5.33% |  1 |
 -1 |
| Air Liquide | EUR | 186.80 | -0.09% | +6.15% | 1 |
0 |
| Airbus Br Rg | EUR | 159.80 | -1.38% | +16.03% |  2 |
0 |
| Allianz Rg | EUR | 265.50 | +0.85% | +8.74% | 3 |
0 |
| ASML Hldg Br Rg | EUR | 862.01 | +1.66% | +24.38% | 1 |
0 |
| AXA | EUR | 33.72 | +0.81% | +13.43% | 2 |
0 |
| Banco Santander Rg | EUR | 4.75 | -0.09% | +25.61% | 3 |
0 |
| BASF N | EUR | 49.13 | -1.25% | +2.01% | 2 |
0 |
| Bayer N | EUR | 28.96 | +0.96% | -14.77% | 3 |
-1 |
| BMW Br | EUR | 101.60 | -0.07% | +0.79% | 2 |
0 |
| BNP Paribas A | EUR | 71.33 | +1.08% | +12.75% | 4 |
0 |
| Danone | EUR | 59.52 | +0.34% | +1.09% | 2 |
0 |
| Dassault Syst | EUR | 38.23 | +0.39% | -13.91% | 1 |
0 |
| Deutsche Post N | EUR | 39.58 | +1.17% | -12.86% | 2 |
0 |
| Deutsche Telekom N | EUR | 21.93 | +0.11% | +0.94% | 2 |
0 |
| Enel N | EUR | 6.72 | +3.50% | -3.72% | 4 |
0 |
| ENGIE | EUR | 15.84 | +0.96% | -1.37% | 3 |
0 |
| Eni N | EUR | 15.21 | +1.21% | -2.17% | 2 |
 1 |
| EssilorLuxott | EUR | 205.70 | +0.10% | +13.16% | 3 |
0 |
| Ferrari Rg | EUR | 374.50 | -0.85% | +23.75% | 1 |
0 |
| Heineken Br Rg | EUR | 93.76 | +0.34% | +1.63% | 4 |
0 |
| Hermes Intl | EUR | 2'296.00 | -0.30% | +20.02% |  0 |
0 |
| Iberdrola | EUR | 12.19 | +2.25% | +0.28% | 4 |
0 |
| Inditex | EUR | 43.03 | +0.59% | +8.49% | 3 |
0 |
| Infineon Technolo N | EUR | 38.00 | +3.01% | -2.27% | 4 |
-1 |
| ING Group Rg | EUR | 16.06 | +0.02% | +18.69% | 4 |
0 |
| Intesa Sanpaolo N | EUR | 3.60 | +0.59% | +35.35% | 4 |
0 |
| Kering | EUR | 331.95 | -0.39% | -16.48% | 1 |
-1 |
| Kone-B Rg | EUR | 49.31 | +2.79% | +6.22% | 4 |
0 |
| L'Oreal | EUR | 453.45 | +0.08% | +0.54% | 3 |
0 |
| LVMH | EUR | 788.40 | +0.08% | +7.39% | 1 |
-1 |
| Mercedes-BenzGr N | EUR | 68.10 | -0.58% | +9.49% | 1 |
0 |
| Muenchener Rueckv N | EUR | 452.49 | +2.63% | +17.17% | 1 |
1 |
| Neste Rg | EUR | 22.45 | +2.89% | -32.26% | 1 |
0 |
| Pernod Ricard | EUR | 149.13 | +0.15% | -6.79% | 1 |
0 |
| Porsch Pref Br-Unty | EUR | 81.04 | -0.27% | +1.58% | 2 |
0 |
| Prosus Rg-N | EUR | 33.87 | +0.34% | +25.09% | 4 |
0 |
| Roy.Philips Br Rg | EUR | 24.85 | +1.14% | +16.86% | 4 |
1 |
| Safran | EUR | 212.50 | +0.30% | +32.87% | 3 |
0 |
| Sanofi | EUR | 94.33 | +1.23% | +3.81% | 4 |
0 |
| SAP I | EUR | 176.06 | -0.97% | +27.35% | 2 |
0 |
| Schneider El | EUR | 234.00 | +1.85% | +26.39% | 3 |
0 |
| Siemens Health Rg | EUR | 52.58 | +0.21% | -0.51% | 2 |
0 |
| Siemens N | EUR | 188.40 | +2.38% | +8.49% | 3 |
0 |
| TotalEnergies | EUR | 68.68 | +0.48% | +10.96% | 3 |
1 |
| Vinci | EUR | 115.60 | +0.41% | +1.43% | 2 |
0 |
| Vivendi | EUR | 9.97 | +0.24% | +2.94% | 2 |
0 |
| Volkswagen Vz I | EUR | 117.25 | -0.38% | +5.31% | 1 |
0 |
| Vonovia N | EUR | 27.92 | +1.56% | -4.15% | 4 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.