Aktien SPI
SPI
+1.03%
+155.74
Punkte
15'258.46
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'258.46 | +1.03% | +4.72% | --- | --- |
| ABB N | CHF | 44.22 | +0.32% | +21.01% |  |
 |
| Aluflexpack N | CHF | 14.75 | +0.34% | +64.80% | |
|
| Autoneum Hldg N | CHF | 152.20 | +0.40% | +13.33% | |
|
| Basilea Pharmaceu N | CHF | 40.90 | +0.00% | +15.86% | |
|
| Bell Food Gr N | CHF | 276.00 | -0.36% | +11.52% | |
 |
| BKW N | CHF | 140.30 | +0.36% | -6.15% | |
|
| Clariant N | CHF | 13.13 | -1.50% | +5.72% | |
|
| COSMO Pharm Rg | CHF | 73.60 | +0.27% | +44.60% | |
|
| dormakaba Hldg N | CHF | 468.50 | +0.11% | +3.19% | |
|
| Holcim N | CHF | 78.26 | +1.01% | +18.54% | |
|
| Huber + Suhner N | CHF | 73.10 | +0.97% | +9.95% | |
|
| Medartis Hldg N | CHF | 81.00 | --- | -3.57% | |
 |
| Rieter Hldg N | CHF | 124.20 | +0.49% | +41.11% | |
|
| Sulzer N | CHF | 109.40 | -1.26% | +31.68% | |
|
| Valiant Holding N | CHF | 107.80 | -0.37% | +13.00% | |
|
| R&S Group Hldg N-A | CHF | 10.60 | -1.40% | +0.00% | |
|
| Ypsomed Hldg N | CHF | 356.00 | -2.60% | +17.49% | |
|
| Accelleron Ind N | CHF | 35.48 | +1.66% | +35.11% |  |
|
| Allreal Hldg N | CHF | 151.20 | +0.53% | +5.21% | |
|
| Arbonia N | CHF | 12.20 | +0.33% | +26.69% | |
|
| ARYZTA N | CHF | 1.69 | -0.12% | +8.89% | |
|
| Barry Callebaut N | CHF | 1'410.00 | -1.19% | +1.54% | |
|
| Bossard Hldg N | CHF | 197.00 | +0.00% | -9.12% | |
|
| Burckhardt Compre N | CHF | 581.00 | +0.00% | +14.60% | |
|
| Bystronic N-A | CHF | 400.00 | -1.11% | -13.58% | |
|
| Cembra Money Bk N | CHF | 74.40 | +0.61% | +13.41% | |
|
| DocMorris N | CHF | 82.55 | -0.30% | +11.93% | |
|
| EMS-CHEM HLDG N | CHF | 704.50 | +0.43% | +3.45% | |
|
| HIAG Immo N | CHF | 76.00 | +1.06% | -0.83% | |
|
| Julius Baer Grp N | CHF | 48.88 | +1.39% | +9.20% | |
|
| Kardex Hldg N | CHF | 237.00 | +0.21% | +8.72% | |
|
| Kudelski P | CHF | 1.50 | +3.10% | +23.55% | |
|
| Montana Aerosp N | CHF | 15.88 | -1.98% | -10.08% | |
|
| Nestle N | CHF | 94.18 | +0.36% | -0.27% | |
|
| Novartis N | CHF | 91.24 | +4.44% | +11.55% | |
|
| PolyPeptide Grp N | CHF | 28.85 | +2.12% | +64.67% | |
|
| Sandoz Group N | CHF | 31.12 | +0.32% | +15.00% | |
|
| SIG Group N | CHF | 19.55 | +1.77% | +1.03% | |
|
| Sika N | CHF | 257.60 | +0.04% | -4.71% | |
|
| SoftwOne Hldg N | CHF | 16.18 | +0.50% | +0.86% | |
|
| Swisscom N | CHF | 520.50 | +0.10% | +7.14% | |
|
| Swissquote Grp Hl N | CHF | 245.60 | +0.24% | +20.04% | |
|
| TEMENOS N | CHF | 64.65 | -0.54% | -17.35% | |
|
| u-blox Hldg N | CHF | 79.70 | +0.89% | -20.22% | |
|
| VAT Group N | CHF | 453.40 | +0.91% | +7.57% | |
|
| VP Bank -A- N | CHF | 96.40 | -0.21% | +10.05% | |
|
| Zehnder Grp -A- N | CHF | 53.60 | +1.13% | +2.53% | |
|
| Zug Estates N -B- | CHF | 1'790.00 | -0.83% | +14.24% | |
|
| Adecco Group N | CHF | 31.32 | -1.32% | -18.14% |  |
|
| Alcon N | CHF | 73.38 | +0.25% | +11.79% | |
|
| ALSO Holding N | CHF | 228.00 | +0.44% | -7.34% | |
|
| Ascom Hldg N | CHF | 7.50 | -0.92% | -5.18% | |
|
| Avolta N | CHF | 35.64 | +1.60% | +7.74% | |
|
| BACHEM HLDG N | CHF | 79.55 | +1.47% | +22.38% | |
|
| Baloise Hldg N | CHF | 143.10 | -0.56% | +8.57% | |
|
| BB Biotech N | CHF | 41.40 | +0.49% | +1.14% | |
|
| BC Vaudoise N | CHF | 99.90 | -0.50% | -7.93% | |
|
| Calida Hldg N | CHF | 27.70 | +0.36% | -3.78% | |
|
| Cicor Technologie N | CHF | 50.00 | -1.96% | +0.40% | |
|
| CieFinRichemont N | CHF | 128.15 | +0.75% | +10.71% | |
|
| COLTENE HLDG N | CHF | 52.40 | -1.13% | -23.96% | |
|
| Comet Hldg N | CHF | 280.00 | +0.36% | +5.96% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.40 | --- | --- | |
|
| Daetwyler Hldg I | CHF | 170.20 | +0.83% | -11.29% | |
|
| DKSH Hldg N | CHF | 59.90 | -0.66% | +6.31% | |
|
| Feintool Int N | CHF | 18.20 | --- | +0.33% | |
|
| Flughafen Zuerich N | CHF | 190.30 | +0.16% | +8.37% | |
|
| Forbo Hldg N | CHF | 1'056.00 | +0.00% | +2.50% | |
|
| Galenica N | CHF | 70.95 | -0.14% | +0.57% | |
|
| Georg Fischer N | CHF | 62.75 | +0.56% | +4.83% | |
|
| Givaudan N | CHF | 3'937.00 | -0.20% | +14.91% | |
|
| Implenia N | CHF | 35.25 | +1.00% | +17.71% | |
|
| Interroll Hldg N | CHF | 2'890.00 | +0.87% | +8.24% | |
|
| Komax Hldg N | CHF | 160.80 | +1.77% | -18.28% | |
|
| Kuehne+Nagel Int N | CHF | 248.30 | -2.40% | -14.32% | |
|
| LandisGyr Gr N | CHF | 68.70 | -0.15% | -9.61% | |
|
| Lem Hldg N | CHF | 1'542.00 | -1.15% | -25.69% | |
|
| Leonteq N | CHF | 23.85 | +2.58% | -27.80% | |
|
| Lonza Grp N | CHF | 517.40 | +2.09% | +46.28% | |
|
| Medacta Group N | CHF | 111.80 | +1.64% | -10.99% | |
|
| medmix N | CHF | 15.28 | -0.39% | -19.58% | |
|
| Orior N | CHF | 63.90 | -0.93% | -11.37% | |
|
| Part Grp Hldg N | CHF | 1'209.00 | +2.37% | -0.33% | |
|
| Peach Property N | CHF | 9.05 | +0.11% | -21.17% | |
|
| PIERER Mobility I | CHF | 37.40 | -2.22% | -18.34% | |
|
| PSP Swiss Propert N | CHF | 116.00 | +0.00% | +1.95% | |
|
| Roche Hldg G | CHF | 229.10 | +1.46% | -2.41% | |
|
| Schindler Hldg N | CHF | 220.00 | -0.23% | +12.74% | |
|
| Schindler Hldg PS I | CHF | 226.40 | +0.00% | +9.99% | |
|
| Sensirion Hldg N | CHF | 58.10 | +0.69% | -30.34% | |
|
| SFS Group N | CHF | 110.60 | -0.54% | +6.14% | |
|
| SGS N | CHF | 82.20 | -0.05% | +13.32% | |
|
| Siegfried Hldg N | CHF | 887.00 | +0.34% | +3.20% | |
|
| SPS N | CHF | 84.55 | +0.00% | -2.15% | |
|
| Straumann Hldg N | CHF | 136.20 | +0.81% | +0.44% | |
|
| Swiss Life Hldg N | CHF | 621.20 | +0.88% | +6.37% | |
|
| The Swatch Grp I | CHF | 193.65 | +0.00% | -15.29% | |
|
| UBS Group N | CHF | 25.62 | +0.91% | -1.84% | |
|
| Vontobel Holding N | CHF | 49.70 | +1.22% | -3.37% | |
|
| Zurich Insur Gr N | CHF | 451.40 | +0.00% | +8.71% | |
|
| ams-OSRAM I | CHF | 0.96 | +2.86% | -54.75% |  |
|
| BELIMO Hldg N | CHF | 423.60 | +1.34% | -6.92% | |
|
| Bucher Industries N | CHF | 360.00 | -0.28% | +5.72% | |
|
| EFG Intl N | CHF | 10.90 | +0.37% | +5.72% | |
|
| Emmi N | CHF | 883.00 | -0.23% | -1.27% | |
|
| Geberit N | CHF | 487.40 | +0.47% | -7.21% | |
|
| Gurit Hldg N | CHF | 61.00 | +2.01% | -24.80% | |
|
| Helvetia Hldg N | CHF | 120.30 | +0.33% | +3.80% | |
|
| Idorsia N | CHF | 2.09 | +4.50% | -1.14% | |
|
| Lindt & Spruengli N | CHF | 103'200.00 | +0.39% | +2.55% | |
|
| Lindt&Spruengli PS | CHF | 10'300.00 | -0.29% | +3.47% | |
|
| Logitech Intl N | CHF | 70.44 | -0.76% | -11.69% | |
|
| mobilezone hldg N | CHF | 13.30 | +0.61% | +3.28% | |
|
| Molecular Partn N | CHF | 3.33 | +0.76% | -3.34% | |
|
| OC Oerlikon N | CHF | 3.91 | +0.26% | +8.25% | |
|
| Schweiter Techn N | CHF | 423.50 | -1.97% | -15.78% | |
|
| SKAN Group N | CHF | 78.90 | +1.28% | -2.35% | |
|
| Sonova Hldg N | CHF | 254.00 | +0.28% | -7.43% | |
|
| St.Galler KB N | CHF | 477.50 | +0.21% | -2.85% | |
|
| Stadler Rail N | CHF | 26.85 | -1.83% | -11.33% | |
|
| Swiss Re N | CHF | 99.54 | +0.24% | +5.27% | |
|
| Tecan Grp N | CHF | 325.80 | +0.99% | -4.26% | |
|
| V-ZUG Hldg N | CHF | 56.20 | -0.35% | -13.27% | |
|
| Vetropack Hldg N-A | CHF | 31.65 | -1.09% | -19.05% | |
|
| VZ Holding N | CHF | 105.00 | +0.96% | +9.19% | |
|
| INFICON HLDG N | CHF | 1'174.00 | +0.34% | -1.09% |  |
|
| Meyer Burger N | CHF | 0.01 | +1.96% | -85.85% | |
|
| Mobimo Hldg N | CHF | 259.00 | +0.00% | +3.07% | |
|
| Addex Therap N | CHF | 0.16 | +3.57% | +246.74% | --- | --- |
| Adval Tech Hldg N | CHF | 99.00 | --- | -11.61% | --- | --- |
| AEVIS VICT N | CHF | 14.70 | +0.68% | -13.02% | --- | --- |
| AIRESIS N | CHF | 0.48 | --- | -24.69% | --- | --- |
| APG SGA N | CHF | 221.00 | +0.00% | +20.77% | --- | --- |
| Arundel N | CHF | 0.16 | --- | +6.67% | --- | --- |
| ASMALLWORLD N | CHF | 1.47 | -2.65% | -10.91% | --- | --- |
| BC Jura N | CHF | 60.50 | --- | +12.04% | --- | --- |
| BEKB N | CHF | 245.00 | +0.00% | +3.81% | --- | --- |
| Bellevue Group N | CHF | 19.25 | +1.05% | -17.33% | --- | --- |
| BLKB | CHF | 878.00 | +0.69% | +7.49% | --- | --- |
| Bque Cant Geneve N | CHF | 293.00 | -0.68% | +30.22% | --- | --- |
| Burkhalter Hldg N | CHF | 99.00 | +0.81% | +6.80% | --- | --- |
| BVZ Hldg N | CHF | 1'050.00 | +0.00% | +15.95% | --- | --- |
| Carlo Gavazzi N | CHF | 299.00 | --- | -6.56% | --- | --- |
| CI COM Pr P | CHF | 1.36 | --- | -12.82% | --- | --- |
| Cie Fin Traditi P | CHF | 142.50 | +0.35% | +20.76% | --- | --- |
| DottikonES Hld N | CHF | 228.50 | +0.22% | -0.22% | --- | --- |
| Edisun Power Euro N | CHF | 100.00 | --- | -9.09% | --- | --- |
| Elma Electronic N | CHF | 1'020.00 | --- | +2.20% | --- | --- |
| EPIC Suisse N | CHF | 72.80 | --- | +10.98% | --- | --- |
| Evolva Hldg N | CHF | 0.94 | +0.21% | +31.11% | --- | --- |
| Fundamenta Real N | CHF | 16.15 | +0.31% | -0.52% | --- | --- |
| Galderma Group N | CHF | 67.20 | +0.33% | --- | --- | --- |
| GAM Hldg N | CHF | 0.25 | +6.38% | -36.14% | --- | --- |
| Glarner KB N | CHF | 22.30 | +0.45% | -2.62% | --- | --- |
| Graubuendner KB PS | CHF | 1'710.00 | +0.59% | +3.33% | --- | --- |
| Groupe Minoteries N | CHF | 262.00 | --- | -6.43% | --- | --- |
| Highlight Ev&En I | CHF | 9.60 | --- | -25.58% | --- | --- |
| HOCHDORF Hldg N | CHF | 1.64 | -5.48% | -89.42% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'180.00 | --- | +4.85% | --- | --- |
| Ina Invest N | CHF | 18.45 | +0.00% | +5.73% | --- | --- |
| Intershop Hldg N | CHF | 124.00 | +0.65% | +0.81% | --- | --- |
| Investis Hldg N | CHF | 99.00 | +0.41% | +4.04% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 143.00 | --- | +27.68% | --- | --- |
| Jungfraubahn Hldg N | CHF | 201.50 | -0.49% | +25.94% | --- | --- |
| KB Basel PS | CHF | 66.60 | +0.60% | +10.75% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | -5.56% | +750.00% | --- | --- |
| Klingelnberg N | CHF | 17.85 | +2.59% | +8.84% | --- | --- |
| Kuros Bioscienc N | CHF | 7.84 | -3.45% | +124.64% | --- | --- |
| lastminute.com Br | CHF | 20.25 | --- | -13.09% | --- | --- |
| LECLANCHE N | CHF | 0.56 | +0.00% | +14.69% | --- | --- |
| Liechten Landb N | CHF | 70.00 | +0.72% | +10.01% | --- | --- |
| Luzerner KB N | CHF | 68.90 | -0.43% | -0.78% | --- | --- |
| MCH Group N | CHF | 5.20 | -1.14% | +24.40% | --- | --- |
| Meier Tobl Grp N | CHF | 31.15 | -0.48% | -12.40% | --- | --- |
| Metall Zug N -B- | CHF | 1'305.00 | +0.38% | -14.43% | --- | --- |
| Mikron Hldg N | CHF | 18.20 | +0.55% | +18.95% | --- | --- |
| Newron Pharma N | CHF | 7.00 | -2.51% | +41.41% | --- | --- |
| Novavest N | CHF | 34.00 | -2.02% | -3.06% | --- | --- |
| ObsEva N | CHF | 0.01 | +0.00% | -85.96% | --- | --- |
| Orascom Devl N | CHF | 4.28 | +0.00% | -10.83% | --- | --- |
| Orell Fuessli N | CHF | 81.00 | +0.25% | +7.71% | --- | --- |
| Perrot Duval Hldg P | CHF | 54.00 | --- | -14.96% | --- | --- |
| Phoenix Mecano N | CHF | 460.00 | +0.88% | +5.99% | --- | --- |
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| Private Equity N | CHF | 70.20 | --- | -4.62% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.23 | -2.38% | -38.19% | --- | --- |
| Roche Hldg I | CHF | 247.20 | +1.23% | -1.73% | --- | --- |
| Romande Energie N | CHF | 55.00 | +1.10% | +0.00% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.34 | -1.99% | -4.79% | --- | --- |
| Schlatter Ind N | CHF | 25.20 | --- | -2.33% | --- | --- |
| SF Urban Prop N | CHF | 94.00 | +0.00% | +5.08% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.60 | --- | -33.81% | --- | --- |
| SNB N | CHF | 4'050.00 | --- | -5.81% | --- | --- |
| Spexis N | CHF | 0.06 | +3.13% | +44.88% | --- | --- |
| StarragTornosGr N | CHF | 53.00 | -1.85% | +6.85% | --- | --- |
| Sw Steel Hldg N | CHF | 0.09 | -2.82% | +2.75% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| The Swatch Grp N | CHF | 38.35 | +0.00% | -12.94% | --- | --- |
| Thurgauer KB PS | CHF | 129.50 | +0.00% | +8.37% | --- | --- |
| Titlisbahnen N | CHF | 40.00 | -2.68% | -3.85% | --- | --- |
| TX Group N | CHF | 146.20 | +0.41% | +26.18% | --- | --- |
| Varia US Proper N | CHF | 34.80 | +0.87% | -8.42% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 453.00 | --- | +2.95% | --- | --- |
| Villars Hldg N | CHF | 605.00 | --- | +3.42% | --- | --- |
| Walliser KB N | CHF | 114.50 | -1.29% | +5.05% | --- | --- |
| Warteck Invest N | CHF | 1'790.00 | --- | -3.24% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.70 | +2.21% | +23.33% | --- | --- |
| Xlife Sciences N | CHF | 33.30 | --- | -33.27% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
| Zuger KB N | CHF | 8'400.00 | +0.24% | +11.11% | --- | --- |
| Zwahlen et Mayr P | CHF | 140.00 | --- | -10.83% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.