Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.37%
+3.87
Punkte
1'040.01
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2026 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 1'040.01 | +0.37% | +4.59% | --- | --- |
| Aberdeen grp Plc Rg | GBP | 2.11 | --- | +2.62% |  |
 |
| Admiral Group Rg | GBP | 28.04 | --- | -12.05% |  |
 |
| Anglo American Rg | GBP | 35.90 | --- | +16.90% | |
|
| Antofagasta Rg | GBP | 37.26 | --- | +13.29% |  |
|
| Ashtead Group Rg | GBP | 51.89 | --- | +2.27% |  |
|
| Associat Brit Fo Rg | GBP | 19.66 | --- | -7.87% | |
 |
| AstraZeneca Rg | GBP | 150.84 | --- | +9.61% | |
|
| AutoTrd Grp Rg-144A | GBP | 4.60 | --- | -20.75% | |
|
| Aviva Rg | GBP | 6.25 | --- | -8.68% | |
|
| Babcock Intl Grp Rg | GBP | 13.01 | --- | +4.67% | |
|
| BAE Systems Rg | GBP | 19.64 | --- | +14.82% | |
|
| Barclays Rg | GBP | 4.53 | --- | -4.61% | |
|
| Barratt Redrow Rg | GBP | 3.88 | --- | +1.62% | |
|
| Beazley Rg | GBP | 12.34 | --- | +47.77% | |
|
| Berkeley Grp Hld Rg | GBP | 44.18 | --- | +12.93% | |
|
| BP Rg | GBP | 4.60 | --- | +6.44% | |
|
| Brit Amer Tobacc Rg | GBP | 43.58 | --- | +3.53% | |
|
| Brit Land Co REI Rg | GBP | 4.04 | --- | +0.65% | |
|
| BT Group Rg | GBP | 2.11 | --- | +14.49% | |
|
| Bunzl Rg | GBP | 21.31 | --- | +2.50% | |
|
| Burberry Group Rg | GBP | 11.91 | --- | -6.22% | |
|
| Centrica Rg | GBP | 1.92 | --- | +12.93% | |
|
| Coca-Cola HBC N | GBP | 47.18 | --- | +22.74% | --- | --- |
| Compass Group Rg | GBP | 20.48 | --- | -13.33% | |
|
| ConvaTec Grp Rg | GBP | 2.27 | --- | -6.23% | |
|
| CRH PLC Rg | GBP | 91.78 | --- | -1.21% | |
|
| Croda Intl Rg | GBP | 30.64 | --- | +13.48% | |
|
| DCC Rg | GBP | 52.45 | --- | +13.43% | |
|
| Diageo Rg | GBP | 18.31 | --- | +14.08% | |
|
| Diploma Rg | GBP | 54.33 | --- | +3.13% |  |
|
| easyJet Rg | GBP | 4.80 | --- | -5.77% | |
|
| Endeavour Mng Rg | GBP | 45.60 | --- | +18.20% | |
|
| Entain Rg | GBP | 5.70 | --- | -25.85% | |
|
| Experian Rg | GBP | 25.25 | --- | -24.71% | |
|
| Flutter Entmt Rg | GBP | 93.48 | --- | -41.76% | |
|
| Fresnillo Rg | GBP | 38.47 | --- | +15.73% | |
|
| Games Workshop G Rg | GBP | 165.15 | --- | -12.46% | |
|
| Glencore Rg | GBP | 4.95 | --- | +21.56% | |
|
| GSK Rg | GBP | 21.61 | --- | +18.19% | |
|
| Haleon Rg | GBP | 4.08 | --- | +9.33% | |
|
| Halma Rg | GBP | 38.68 | --- | +9.33% | |
|
| Hikma Pharm Rg | GBP | 15.78 | --- | +1.54% | |
|
| Hiscox Rg | GBP | 14.38 | --- | +1.13% | |
|
| Howden Join Grp Rg | GBP | 8.62 | --- | +3.54% | |
|
| HSBC Hldg Rg | GBP | 12.40 | --- | +5.84% | |
|
| ICG Rg | GBP | 16.99 | --- | -17.24% | |
|
| IG Group Hdgs Rg | GBP | 13.67 | --- | +3.48% | |
|
| IMI Rg | GBP | 28.26 | --- | +13.59% | |
|
| Imperial Brands Rg | GBP | 32.87 | --- | +5.23% | |
|
| Informa Rg | GBP | 8.26 | --- | -6.49% | |
|
| Intertek Group Rg | GBP | 44.29 | --- | -4.07% | |
|
| Intl. Cons. Air Rg | GBP | 4.33 | --- | +4.46% | |
|
| JD Sports Fsn Rg | GBP | 0.79 | --- | -6.46% | |
|
| Kingfisher Rg | GBP | 3.60 | --- | +14.67% | |
|
| Land Sec REIT Rg | GBP | 6.43 | --- | +3.50% | |
|
| Legal & General Rg | GBP | 2.69 | --- | +2.66% | |
|
| Lion Fin Rg | GBP | 96.90 | --- | +3.53% | --- | --- |
| Lloyds Banking G Rg | GBP | 1.00 | --- | +2.32% | |
|
| LondonMetric Rg | GBP | 2.12 | --- | +11.83% | |
|
| LSE Group Rg | GBP | 75.60 | --- | -15.31% | |
|
| M&G Rg | GBP | 3.11 | --- | +8.32% | |
|
| Marks & Spencer Rg | GBP | 4.02 | --- | +22.43% | |
|
| Melrose Ind Rg | GBP | 6.43 | --- | +9.61% | |
|
| Mondi Rg | GBP | 9.56 | --- | +4.95% | |
|
| Natl Grid Rg | GBP | 13.57 | --- | +18.77% | |
|
| NatWest Grp Rg | GBP | 5.76 | --- | -11.52% | |
|
| Next Rg | GBP | 126.70 | --- | -7.37% | |
|
| Pearson Rg | GBP | 9.18 | --- | -12.44% | |
|
| Persimmon Plc Rg | GBP | 15.26 | --- | +12.39% | |
|
| Phoenix Grp Rg | GBP | 7.41 | --- | +0.85% | |
|
| Prudential Rg | GBP | 10.67 | --- | -6.75% | |
|
| Reckitt Ben Rg | GBP | --- | --- | --- | |
|
| RELX Rg | GBP | 22.40 | --- | -25.63% | |
|
| Rentokil Initial Rg | GBP | 4.43 | --- | -0.63% | |
|
| Rightmove Rg | GBP | 4.31 | --- | -16.82% | |
|
| Rio Tinto Rg | GBP | 71.83 | --- | +20.12% | |
|
| Rolls-Royce Hldg Rg | GBP | 12.69 | --- | +10.16% | |
|
| Sage Grp Rg | GBP | 8.05 | --- | -24.62% | |
|
| Sainsbury Rg | GBP | 3.52 | --- | +7.94% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 7.92 | --- | +10.21% | |
|
| Severn Trent Rg | GBP | 32.11 | --- | +15.05% | |
|
| Shell Rg | GBP | 28.78 | --- | +5.22% | |
|
| Smith & Nephew Rg | GBP | 13.19 | --- | +6.67% | |
|
| Smiths Group Rg | GBP | 26.18 | --- | +11.59% | |
|
| Spirax Grp Rg | GBP | 76.60 | --- | +12.40% | |
|
| SSE Rg | GBP | 26.30 | --- | +20.12% | |
|
| St. James's Rg | GBP | 12.45 | --- | -10.24% | |
|
| Standard Charter Rg | GBP | 17.20 | --- | -5.78% | |
|
| Taylor Wimpey Rg | GBP | 1.16 | --- | +7.94% | |
|
| Tesco Rg | GBP | 4.87 | --- | +10.25% | |
|
| Tritax Big Box Rg | GBP | 1.72 | --- | +13.08% | |
|
| Unilever Rg | GBP | 54.31 | --- | --- | |
|
| United Utilities Rg | GBP | 13.64 | --- | +14.28% | |
|
| Vodafone Group Rg | GBP | 1.14 | --- | +15.43% | |
|
| Weir Group Rg | GBP | 34.84 | --- | +22.50% | |
|
| Whitbread Rg | GBP | 26.86 | --- | +5.58% | |
|
| Wise-A Rg | GBP | 8.69 | --- | -2.96% | |
|
| WPP Rg | GBP | 2.72 | --- | -19.46% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.