Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.62%
-6.10
Punkte
973.82
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 973.82 | -0.62% | +18.89% | --- | --- |
| Admiral Group Rg | GBP | 31.68 | +0.73% | +24.73% |  |
 |
| Anglo American Rg | GBP | 28.56 | +0.21% | -6.45% | |
 |
| Antofagasta Rg | GBP | 30.52 | +0.11% | +91.53% | |
|
| Ashtead Group Rg | GBP | 52.16 | +0.46% | +5.59% |  |
|
| Associat Brit Fo Rg | GBP | 21.10 | +1.01% | +3.85% | |
|
| AstraZeneca Rg | GBP | 135.34 | -0.69% | +31.35% |  |
|
| Auto Trd Gr Rg-144A | GBP | 6.12 | -1.45% | -22.29% | |
|
| Aviva Rg | GBP | 6.68 | +0.27% | +49.99% |  |
|
| Babcock Intl Grp Rg | GBP | 12.01 | -4.53% | +140.83% | |
|
| BAE Systems Rg | GBP | 16.56 | -2.32% | +46.06% | |
|
| Barclays Rg | GBP | 4.52 | -0.81% | +71.88% | |
|
| Barratt Redrow Rg | GBP | 3.62 | +0.86% | -16.72% | |
|
| Beazley Rg | GBP | 8.32 | +0.36% | +4.69% | |
|
| Berkeley Grp Hld Rg | GBP | 38.14 | +0.21% | -1.81% | |
|
| BP Rg | GBP | 4.29 | -2.19% | +9.53% | |
|
| Brit Amer Tobacc Rg | GBP | 42.94 | -0.14% | +52.01% | |
|
| Brit Land Co REI Rg | GBP | 3.85 | +0.52% | +9.41% | |
|
| BT Group Rg | GBP | 1.83 | -0.87% | +30.47% | |
|
| Bunzl Rg | GBP | 22.17 | +1.17% | -31.41% | |
|
| Burberry Group Rg | GBP | 12.96 | -1.26% | +33.22% | |
 |
| Centrica Rg | GBP | 1.65 | -1.43% | +26.34% | |
|
| Coca-Cola HBC N | GBP | 37.44 | -0.13% | +37.35% | --- | --- |
| Compass Group Rg | GBP | 23.52 | +0.26% | -11.25% | |
|
| ConvaTec Grp Rg | GBP | 2.36 | +2.35% | +7.84% | |
|
| CRH PLC Rg | GBP | 95.26 | -0.33% | +28.66% | |
|
| Croda Intl Rg | GBP | 27.87 | +1.64% | -15.71% | |
|
| DCC Rg | GBP | 51.75 | +1.22% | +3.32% | |
|
| Diageo Rg | GBP | 16.70 | +0.48% | -34.08% | |
|
| Diploma Rg | GBP | 53.85 | -0.32% | +27.14% | |
|
| easyJet Rg | GBP | 5.08 | +2.34% | -7.49% | |
|
| Endeavour Mng Rg | GBP | 36.60 | +1.72% | +157.93% | |
|
| Entain Rg | GBP | 7.44 | -0.16% | +10.35% | |
|
| Experian Rg | GBP | 33.77 | -0.38% | -1.92% | |
|
| Flutter Entmt Rg | GBP | 163.40 | -0.52% | -21.50% | |
|
| Fresnillo Rg | GBP | 28.72 | +0.70% | +360.26% | |
|
| Games Workshop G Rg | GBP | 194.90 | -0.61% | +48.04% | |
|
| Glencore Rg | GBP | 3.79 | -0.75% | +6.88% | |
|
| GSK Rg | GBP | 18.41 | +0.27% | +38.52% | |
|
| Haleon Rg | GBP | 3.66 | -0.84% | -1.94% | |
|
| Halma Rg | GBP | 35.18 | -0.14% | +30.97% | |
|
| Hikma Pharm Rg | GBP | 15.05 | +0.00% | -24.67% | |
|
| Hiscox Rg | GBP | 14.02 | +0.79% | +29.46% | |
|
| Howden Join Grp Rg | GBP | 8.22 | +0.49% | +6.07% | |
|
| HSBC Hldg Rg | GBP | 11.11 | -1.51% | +42.04% | |
|
| ICG Rg | GBP | 20.48 | -0.58% | +2.04% | |
|
| IG Group Hdgs Rg | GBP | 12.39 | +5.45% | +26.49% | |
|
| IMI Rg | GBP | 24.74 | -0.56% | +36.65% | |
|
| Imperial Brands Rg | GBP | 32.01 | -0.51% | +27.27% | |
|
| Informa Rg | GBP | 8.75 | -1.88% | +11.72% | |
|
| Intercont Hotels Rg | GBP | 104.05 | +0.63% | +4.43% | |
|
| Intertek Group Rg | GBP | 45.44 | +1.16% | -1.25% | |
|
| Intl. Cons. Air Rg | GBP | 4.19 | +0.70% | +38.46% | |
|
| JD Sports Fsn Rg | GBP | 0.83 | +2.49% | -11.78% | |
|
| Kingfisher Rg | GBP | 3.08 | +0.46% | +27.77% | |
|
| Land Sec REIT Rg | GBP | 5.86 | +0.30% | +1.99% | |
|
| Legal & General Rg | GBP | 2.52 | +0.66% | +16.65% | |
|
| Lloyds Banking G Rg | GBP | 0.94 | -1.24% | +77.71% | |
|
| LondonMetric Rg | GBP | 1.84 | +0.57% | +3.60% | |
|
| LSE Group Rg | GBP | 86.34 | +0.56% | -23.13% | |
|
| M&G Rg | GBP | 2.77 | -0.34% | +49.52% | |
|
| Marks & Spencer Rg | GBP | 3.26 | +0.31% | -12.85% | |
|
| Melrose Ind Rg | GBP | 5.53 | -1.78% | +1.39% | |
|
| Mondi Rg | GBP | 8.83 | +0.71% | -25.39% | |
|
| Natl Grid Rg | GBP | 11.28 | -0.07% | +22.56% | |
|
| NatWest Grp Rg | GBP | 6.31 | +0.06% | +62.61% | |
|
| Next Rg | GBP | 133.97 | -0.39% | +42.40% | |
|
| Pearson Rg | GBP | 10.42 | -0.60% | -17.77% | |
|
| Persimmon Plc Rg | GBP | 13.12 | +0.27% | +13.23% | |
|
| Phoenix Grp Rg | GBP | 6.96 | +0.07% | +44.01% | |
|
| Prudential Rg | GBP | 11.00 | -0.99% | +72.36% | |
|
| Reckitt Benck Gr Rg | GBP | 59.91 | -0.02% | +27.42% | |
|
| RELX Rg | GBP | 30.47 | -1.04% | -14.97% | |
|
| Rentokil Initial Rg | GBP | 4.26 | -1.27% | +8.85% | |
|
| Rightmove Rg | GBP | 5.21 | -1.62% | -18.30% | |
|
| Rio Tinto Rg | GBP | 56.73 | +0.64% | +20.23% | |
|
| Rolls-Royce Hldg Rg | GBP | 10.95 | -1.73% | +93.64% |  |
|
| Sage Grp Rg | GBP | 10.81 | -0.44% | -14.80% | |
|
| Sainsbury Rg | GBP | 3.24 | +0.28% | +22.29% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 6.91 | +0.26% | +1.32% | |
|
| Severn Trent Rg | GBP | 27.04 | +0.04% | +10.70% | |
|
| Shell Rg | GBP | 26.57 | -1.82% | +7.31% | |
|
| Smith & Nephew Rg | GBP | 12.04 | -0.25% | +21.74% | |
|
| Smiths Group Rg | GBP | 23.44 | -0.80% | +37.93% | |
|
| Spirax Grp Rg | GBP | 67.05 | -1.14% | -0.09% | |
|
| SSE Rg | GBP | 21.47 | +0.51% | +34.54% | |
|
| St. James's Rg | GBP | 13.37 | +0.32% | +56.99% | |
|
| Standard Charter Rg | GBP | 17.43 | -1.44% | +76.22% | |
|
| Taylor Wimpey Rg | GBP | 1.02 | +0.30% | -13.16% | |
|
| Tesco Rg | GBP | 4.39 | -0.27% | +22.28% | |
|
| Tritax Big Box Rg | GBP | 1.46 | +1.18% | +11.58% | |
|
| Unilever Rg | GBP | 48.24 | -0.43% | +11.66% | |
|
| Unite Group Rg | GBP | 5.33 | -0.47% | -32.24% | |
|
| United Utilities Rg | GBP | 11.74 | -0.34% | +15.22% | |
|
| Vodafone Group Rg | GBP | 0.95 | -1.31% | +38.45% | |
|
| Weir Group Rg | GBP | 28.50 | -0.42% | +31.71% | |
|
| Whitbread Rg | GBP | 24.35 | +1.67% | -15.66% | |
|
| Wise-A Rg | GBP | 8.95 | +0.34% | -15.61% | |
|
| WPP Rg | GBP | 3.36 | +0.22% | -57.63% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.