Aktien SPI
SPI
-0.14%
-20.61
Punkte
14'871.14
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'871.14 | -0.14% | +2.06% | --- | --- |
| ABB N | CHF | 44.08 | +5.82% | +20.63% |  |
 |
| Accelleron Ind N | CHF | 34.76 | -1.75% | +32.37% |  |
|
| Addex Therap N | CHF | 0.18 | -3.74% | +291.30% | --- | --- |
| Adecco Group N | CHF | 31.06 | +1.50% | -18.82% |  |
|
| Adval Tech Hldg N | CHF | 100.00 | +8.70% | -10.71% | --- | --- |
| AEVIS VICT N | CHF | 14.60 | -1.35% | -13.61% | --- | --- |
| AIRESIS N | CHF | 0.48 | --- | -24.69% | --- | --- |
| Alcon N | CHF | 72.18 | +0.19% | +9.96% | |
|
| Allreal Hldg N | CHF | 156.20 | +0.13% | +3.86% | |
|
| ALSO Holding N | CHF | 223.50 | -1.54% | -9.17% | |
|
| Aluflexpack N | CHF | 14.75 | -0.67% | +64.80% | |
|
| ams-OSRAM I | CHF | 0.93 | -2.51% | -55.96% |  |
 |
| APG SGA N | CHF | 222.00 | +0.00% | +21.31% | --- | --- |
| Arbonia N | CHF | 12.38 | +6.69% | +28.56% | |
|
| Arundel N | CHF | 0.18 | --- | +20.67% | --- | --- |
| ARYZTA N | CHF | 1.66 | -1.95% | +6.89% | |
|
| Ascom Hldg N | CHF | 7.50 | -1.70% | -5.18% | |
|
| ASMALLWORLD N | CHF | 1.52 | --- | -7.88% | --- | --- |
| Autoneum Hldg N | CHF | 155.00 | +0.00% | +15.41% | |
|
| Avolta N | CHF | 34.04 | +0.06% | +2.90% | |
|
| BACHEM HLDG N | CHF | 77.55 | -3.42% | +19.31% | |
|
| Baloise Hldg N | CHF | 140.30 | +0.36% | +6.45% | |
|
| Barry Callebaut N | CHF | 1'379.00 | +3.44% | -0.69% | |
|
| Basilea Pharmaceu N | CHF | 41.80 | +0.12% | +18.41% | |
|
| BB Biotech N | CHF | 41.45 | -1.54% | +1.26% | |
|
| BC Jura N | CHF | 61.00 | --- | +12.96% | --- | --- |
| BC Vaudoise N | CHF | 100.00 | +0.40% | -7.83% | |
 |
| BEKB N | CHF | 249.00 | +0.00% | +5.51% | --- | --- |
| BELIMO Hldg N | CHF | 414.80 | -0.53% | -8.85% | |
|
| Bell Food Gr N | CHF | 270.00 | +1.31% | +9.09% | |
|
| Bellevue Group N | CHF | 18.95 | -1.81% | -18.62% | --- | --- |
| BKW N | CHF | 141.60 | +1.51% | -5.28% | |
|
| BLKB | CHF | 842.00 | +0.24% | +3.08% | --- | --- |
| Bossard Hldg N | CHF | 198.40 | -0.70% | -8.48% | |
|
| Bque Cant Geneve N | CHF | 306.00 | +0.33% | +36.00% | --- | --- |
| Bucher Industries N | CHF | 380.00 | +0.53% | +7.59% | |
|
| Burckhardt Compre N | CHF | 594.00 | +0.68% | +17.16% | |
|
| Burkhalter Hldg N | CHF | 98.10 | -0.30% | +5.83% | --- | --- |
| BVZ Hldg N | CHF | 1'030.00 | +0.98% | +13.74% | --- | --- |
| Bystronic N-A | CHF | 414.00 | -2.36% | -13.12% | |
|
| Calida Hldg N | CHF | 27.65 | +1.65% | -3.95% | |
|
| Carlo Gavazzi N | CHF | 301.00 | +2.03% | -5.94% | --- | --- |
| Cembra Money Bk N | CHF | 74.55 | +0.88% | +13.64% | |
|
| CI COM Pr P | CHF | 1.34 | --- | -14.10% | --- | --- |
| Cicor Technologie N | CHF | 50.20 | -0.40% | +0.80% | |
|
| Cie Fin Traditi P | CHF | 141.50 | +0.71% | +19.92% | --- | --- |
| CieFinRichemont N | CHF | 128.60 | -2.35% | +11.10% | |
|
| Clariant N | CHF | 13.25 | -0.08% | +6.68% | |
|
| COLTENE HLDG N | CHF | 53.40 | +0.75% | -25.42% | |
|
| Comet Hldg N | CHF | 290.50 | -2.35% | +9.54% | |
|
| COSMO Pharm Rg | CHF | 70.80 | +0.43% | +39.10% | |
|
| CPH Chem&Pap H N-A- | CHF | 85.60 | +0.00% | +5.45% | |
|
| Daetwyler Hldg I | CHF | 171.00 | +0.35% | -10.88% | |
|
| DKSH Hldg N | CHF | 60.60 | -0.16% | +7.55% | |
|
| DocMorris N | CHF | 86.00 | -7.58% | +16.61% | |
|
| dormakaba Hldg N | CHF | 473.50 | -0.74% | +4.30% | |
|
| DottikonES Hld N | CHF | 229.50 | +0.22% | +0.22% | --- | --- |
| Edisun Power Euro N | CHF | 100.00 | +1.01% | -9.09% | --- | --- |
| EFG Intl N | CHF | 11.04 | +0.36% | +7.07% | |
|
| Elma Electronic N | CHF | 1'000.00 | --- | +0.00% | --- | --- |
| Emmi N | CHF | 872.00 | +2.23% | -2.50% | |
|
| EMS-CHEM HLDG N | CHF | 685.50 | -0.72% | +0.66% | |
|
| EPIC Suisse N | CHF | 72.20 | +0.28% | +10.06% | --- | --- |
| Evolva Hldg N | CHF | 0.91 | -3.82% | +25.83% | --- | --- |
| Feintool Int N | CHF | 17.75 | +0.28% | -2.15% | |
|
| Flughafen Zuerich N | CHF | 192.00 | +0.73% | +9.34% | |
|
| Forbo Hldg N | CHF | 1'060.00 | +0.95% | +2.89% | |
|
| Fundamenta Real N | CHF | 16.35 | +2.19% | +0.71% | --- | --- |
| Galderma Group N | CHF | 63.01 | +0.60% | --- | --- | --- |
| Galenica N | CHF | 69.80 | +0.43% | -1.06% | |
|
| GAM Hldg N | CHF | 0.24 | +2.56% | -38.70% | --- | --- |
| Geberit N | CHF | 495.90 | -0.44% | -8.00% | |
|
| Georg Fischer N | CHF | 63.50 | +0.32% | +3.93% | |
|
| Givaudan N | CHF | 3'884.00 | +0.18% | +13.36% | |
|
| Glarner KB N | CHF | 22.40 | +0.00% | -2.18% | --- | --- |
| Graubuendner KB PS | CHF | 1'775.00 | -0.84% | +7.26% | --- | --- |
| Groupe Minoteries N | CHF | 260.00 | --- | -7.14% | --- | --- |
| Gurit Hldg N | CHF | 60.50 | +0.67% | -25.86% | |
|
| Helvetia Hldg N | CHF | 118.30 | -0.34% | +2.07% | |
|
| HIAG Immo N | CHF | 76.20 | +0.00% | -4.51% | |
|
| Highlight Ev&En I | CHF | 9.60 | --- | -25.58% | --- | --- |
| HOCHDORF Hldg N | CHF | 4.00 | -0.74% | -74.19% | --- | --- |
| Holcim N | CHF | 77.60 | -0.59% | +17.54% | |
|
| Huber + Suhner N | CHF | 70.60 | +0.28% | +6.19% | |
|
| Hyp Bk Lenzburg N | CHF | 4'160.00 | +0.48% | +4.35% | --- | --- |
| Idorsia N | CHF | 1.86 | +2.42% | -11.83% | |
|
| Implenia N | CHF | 34.80 | +2.65% | +16.21% | |
|
| Ina Invest N | CHF | 18.45 | +2.79% | +5.73% | --- | --- |
| INFICON HLDG N | CHF | 1'170.00 | -1.18% | -1.42% |  |
|
| Interroll Hldg N | CHF | 2'890.00 | +0.52% | +8.24% | |
|
| Intershop Hldg N | CHF | 123.00 | +0.00% | +0.00% | --- | --- |
| Investis Hldg N | CHF | 100.00 | +0.00% | +2.46% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 135.00 | -2.17% | +20.54% | --- | --- |
| Julius Baer Grp N | CHF | 48.38 | +1.09% | +8.08% | |
|
| Jungfraubahn Hldg N | CHF | 192.40 | +1.58% | +20.25% | --- | --- |
| Kardex Hldg N | CHF | 241.00 | +0.42% | +10.55% | |
|
| KB Basel PS | CHF | 65.20 | +1.88% | +8.42% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | +5.56% | +850.00% | --- | --- |
| Klingelnberg N | CHF | 17.80 | +1.42% | +8.54% | --- | --- |
| Komax Hldg N | CHF | 161.60 | -6.48% | -19.40% | |
|
| Kudelski P | CHF | 1.53 | -3.16% | +26.45% | |
|
| Kuehne+Nagel Int N | CHF | 249.30 | -0.68% | -13.98% | |
|
| Kuros Bioscienc N | CHF | 7.45 | -2.87% | +113.47% | --- | --- |
| LandisGyr Gr N | CHF | 69.20 | +1.47% | -8.95% | |
|
| lastminute.com Br | CHF | 19.08 | -0.83% | -18.11% | --- | --- |
| LECLANCHE N | CHF | 0.59 | -2.01% | +19.59% | --- | --- |
| Lem Hldg N | CHF | 1'540.00 | -0.90% | -25.78% | |
|
| Leonteq N | CHF | 23.80 | -4.57% | -27.95% | |
|
| Liechten Landb N | CHF | 72.90 | +0.00% | +10.29% | --- | --- |
| Lindt & Spruengli N | CHF | 103'600.00 | +0.78% | +1.57% | |
|
| Lindt&Spruengli PS | CHF | 10'370.00 | +0.58% | +2.78% | |
|
| Logitech Intl N | CHF | 71.44 | -1.22% | -10.43% | |
|
| Lonza Grp N | CHF | 512.40 | -1.84% | +44.87% | |
|
| Luzerner KB N | CHF | 68.70 | +1.18% | -1.07% | --- | --- |
| MCH Group N | CHF | 5.16 | +0.00% | +23.44% | --- | --- |
| Medacta Group N | CHF | 110.60 | -2.12% | -11.94% | |
|
| Medartis Hldg N | CHF | 81.00 | -0.25% | -3.57% | |
|
| medmix N | CHF | 14.90 | -1.97% | -21.58% | |
|
| Meier Tobl Grp N | CHF | 31.75 | +1.11% | -10.71% | --- | --- |
| Metall Zug N -B- | CHF | 1'305.00 | -0.38% | -14.43% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -2.00% | -86.67% | |
|
| Mikron Hldg N | CHF | 17.95 | -1.10% | +17.32% | --- | --- |
| mobilezone hldg N | CHF | 13.22 | -1.64% | +2.66% | |
|
| Mobimo Hldg N | CHF | 258.00 | +0.19% | +2.67% | |
|
| Molecular Partn N | CHF | 3.37 | -0.15% | -2.03% | |
|
| Montana Aerosp N | CHF | 16.80 | -0.36% | -4.87% | |
|
| Nestle N | CHF | 92.96 | -0.41% | -4.67% | |
|
| Newron Pharma N | CHF | 6.74 | -7.03% | +36.16% | --- | --- |
| Novartis N | CHF | 84.46 | -0.45% | +3.26% | |
|
| Novavest N | CHF | 33.20 | -2.35% | -5.34% | --- | --- |
| ObsEva N | CHF | 0.01 | +0.00% | -85.96% | --- | --- |
| OC Oerlikon N | CHF | 3.91 | +1.30% | +8.25% | |
|
| Orascom Devl N | CHF | 4.20 | -3.89% | -12.50% | --- | --- |
| Orell Fuessli N | CHF | 82.00 | +0.74% | +9.04% | --- | --- |
| Orior N | CHF | 62.00 | -0.48% | -14.01% | |
|
| Part Grp Hldg N | CHF | 1'208.50 | -2.77% | -0.37% | |
|
| Peach Property N | CHF | 8.91 | -0.45% | -22.39% | |
|
| Perrot Duval Hldg P | CHF | 54.00 | --- | -14.96% | --- | --- |
| Phoenix Mecano N | CHF | 459.00 | +0.22% | +5.76% | --- | --- |
| PIERER Mobility I | CHF | 39.05 | -1.51% | -14.74% | |
|
| PLAZZA -A- N | CHF | 301.00 | +0.33% | +3.00% | --- | --- |
| PolyPeptide Grp N | CHF | 28.60 | -0.69% | +63.24% | |
|
| Private Equity N | CHF | 69.20 | --- | -5.98% | --- | --- |
| PSP Swiss Propert N | CHF | 116.00 | +0.96% | +1.95% | |
|
| R&S Group Hldg N-A | CHF | 10.65 | +0.00% | +0.47% | |
|
| RELIEF THER Hlg N | CHF | 1.23 | +0.82% | -38.44% | --- | --- |
| Rieter Hldg N | CHF | 128.80 | -0.46% | +42.95% | |
|
| Roche Hldg G | CHF | 220.10 | +0.00% | -6.24% | |
|
| Roche Hldg I | CHF | 237.00 | -0.17% | -5.78% | --- | --- |
| Romande Energie N | CHF | 55.20 | -0.72% | +0.36% | --- | --- |
| Sandoz Group N | CHF | 28.85 | +2.85% | +6.61% | |
|
| Santhera Pharm Hl N | CHF | 9.39 | -4.67% | -4.28% | --- | --- |
| Schindler Hldg N | CHF | 218.00 | +0.93% | +11.71% | |
|
| Schindler Hldg PS I | CHF | 224.60 | +0.36% | +9.12% | |
|
| Schlatter Ind N | CHF | 25.00 | -1.57% | -3.10% | --- | --- |
| Schweiter Techn N | CHF | 439.00 | -0.68% | -12.70% | |
|
| Sensirion Hldg N | CHF | 59.90 | -0.50% | -28.18% | |
|
| SF Urban Prop N | CHF | 93.00 | +0.43% | +3.96% | --- | --- |
| SFS Group N | CHF | 110.80 | -0.89% | +6.33% | |
|
| SGS N | CHF | 81.42 | +0.02% | +12.24% | |
|
| SHL Telemedicine Rg | CHF | 4.61 | +0.00% | -33.67% | --- | --- |
| Siegfried Hldg N | CHF | 860.00 | -2.28% | +0.06% | |
|
| SIG Group N | CHF | 19.16 | -0.47% | -0.98% | |
|
| Sika N | CHF | 260.10 | +0.46% | -3.78% | |
|
| SKAN Group N | CHF | 76.70 | -5.54% | -5.07% | |
|
| SNB N | CHF | 3'960.00 | +0.76% | -7.91% | --- | --- |
| SoftwOne Hldg N | CHF | 16.12 | -0.12% | -1.71% | |
|
| Sonova Hldg N | CHF | 248.70 | -0.16% | -9.37% | |
|
| Spexis N | CHF | 0.06 | -2.01% | +42.93% | --- | --- |
| SPS N | CHF | 84.10 | +0.00% | -2.67% | |
|
| St.Galler KB N | CHF | 473.50 | -0.21% | -3.66% | |
|
| Stadler Rail N | CHF | 27.75 | +0.18% | -8.36% | |
|
| StarragTornosGr N | CHF | 53.00 | +1.92% | +6.85% | --- | --- |
| Straumann Hldg N | CHF | 133.30 | -1.15% | -1.70% | |
|
| Sulzer N | CHF | 109.60 | -0.72% | +31.92% | |
|
| Sw Steel Hldg N | CHF | 0.09 | +0.33% | +7.53% | --- | --- |
| Swiss Life Hldg N | CHF | 607.60 | -0.65% | +4.04% | |
|
| Swiss Re N | CHF | 98.10 | -0.02% | +3.74% | |
|
| Swisscom N | CHF | 510.50 | -0.68% | +5.08% | |
|
| Swissquote Grp Hl N | CHF | 248.80 | +0.56% | +21.60% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 314.20 | -4.43% | -8.50% | |
|
| TEMENOS N | CHF | 67.10 | +0.52% | -14.22% | |
|
| The Swatch Grp I | CHF | 192.65 | -0.70% | -15.73% | |
|
| The Swatch Grp N | CHF | 38.05 | -1.30% | -13.62% | --- | --- |
| Thurgauer KB PS | CHF | 125.50 | +0.40% | +5.02% | --- | --- |
| Titlisbahnen N | CHF | 40.10 | -2.43% | -3.61% | --- | --- |
| TX Group N | CHF | 154.00 | +0.00% | +27.48% | --- | --- |
| u-blox Hldg N | CHF | 80.80 | -0.86% | -19.12% | |
|
| UBS Group N | CHF | 25.59 | -0.23% | -1.95% | |
|
| V-ZUG Hldg N | CHF | 57.80 | -1.37% | -10.80% | |
|
| Valiant Holding N | CHF | 108.20 | +0.56% | +13.42% | |
|
| Varia US Proper N | CHF | 34.40 | -0.29% | -9.47% | --- | --- |
| VAT Group N | CHF | 468.80 | -1.68% | +11.22% | |
|
| VAUDOISE ASSURANC N | CHF | 447.00 | -0.22% | +1.59% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.00 | -1.11% | -20.72% | |
|
| Villars Hldg N | CHF | 625.00 | --- | +6.84% | --- | --- |
| Vontobel Holding N | CHF | 48.70 | +1.04% | -5.31% | |
|
| VP Bank -A- N | CHF | 95.60 | +0.00% | +9.13% | |
|
| VZ Holding N | CHF | 104.40 | -0.57% | +8.56% | |
|
| Walliser KB N | CHF | 114.50 | -0.87% | +5.05% | --- | --- |
| Warteck Invest N | CHF | 1'795.00 | +0.00% | -2.97% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 4.10 | +0.00% | +36.67% | --- | --- |
| Xlife Sciences N | CHF | 35.50 | +3.80% | -28.86% | --- | --- |
| Ypsomed Hldg N | CHF | 374.50 | +0.67% | +23.60% | |
|
| Zehnder Grp -A- N | CHF | 54.70 | +1.67% | +4.63% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | +0.00% | -1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'800.00 | +0.00% | +14.87% | |
|
| Zuger KB N | CHF | 8'180.00 | +0.00% | +8.20% | --- | --- |
| Zurich Insur Gr N | CHF | 442.80 | -0.67% | +6.64% | |
|
| Zwahlen et Mayr P | CHF | 140.00 | --- | -10.83% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.