Aktien SPI
SPI
+0.19%
+33.55
Punkte
18'088.46
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 18'088.46 | +0.19% | +16.91% | --- | --- |
| ABB N | CHF | 58.62 | +0.86% | +21.80% |  |
 |
| Accelleron Ind N | CHF | 62.40 | +1.38% | +37.17% |  |
 |
| Addex Therap N | CHF | 0.06 | +0.36% | -2.10% | --- | --- |
| Adecco Group N | CHF | 22.44 | -1.92% | +5.16% | |
|
| Adval Tech Hldg N | CHF | 37.60 | +1.62% | -52.70% | --- | --- |
| AEVIS VICT N | CHF | 13.40 | +3.08% | -10.37% | --- | --- |
| Alcon N | CHF | 63.54 | -0.22% | -17.08% |  |
|
| Allreal Hldg N | CHF | 202.00 | +0.75% | +26.75% | |
|
| ALSO Holding N | CHF | 215.00 | +0.94% | -2.10% | |
|
| Amrize N | CHF | 43.00 | -1.78% | --- |  |
 |
| ams-OSRAM I | CHF | 7.50 | +0.40% | +26.26% | |
|
| APG SGA N | CHF | 205.00 | +0.49% | +8.31% | --- | --- |
| Arbonia N | CHF | 5.34 | -0.93% | -13.44% | |
|
| ARYZTA N | CHF | 51.80 | -2.26% | -18.30% | |
|
| Ascom Hldg N | CHF | 3.64 | -1.22% | -9.54% | |
|
| ASMALLWORLD N | CHF | 0.65 | +1.57% | -52.22% | --- | --- |
| Autoneum Hldg N | CHF | 166.80 | -1.07% | +43.10% | |
|
| Avolta N | CHF | 47.00 | -2.08% | +32.27% | |
|
| BACHEM HLDG N | CHF | 56.95 | +1.70% | +0.01% | |
|
| Baloise Hldg N | --- | 198.00 | --- | +26.14% | --- | --- |
| Barry Callebaut N | CHF | 1'271.00 | -0.55% | +8.19% | |
|
| Basilea Pharmaceu N | CHF | 53.50 | -0.37% | +29.38% | |
|
| BB Biotech N | CHF | 45.60 | +1.67% | +35.87% | |
|
| BC Jura N | CHF | 69.00 | +2.99% | +27.93% | --- | --- |
| BC Vaudoise N | CHF | 98.55 | -0.45% | +23.46% | |
|
| BEKB N | CHF | 304.50 | -0.98% | +35.16% | --- | --- |
| BELIMO Hldg N | CHF | 779.50 | +1.50% | +32.22% | |
|
| Bell Food Gr N | CHF | 220.00 | -1.35% | -13.69% | |
|
| Bellevue Group N | CHF | 10.35 | +1.97% | -2.38% | --- | --- |
| BioVersys N | CHF | 23.90 | +3.91% | --- | --- | --- |
| BKW N | CHF | 169.50 | +1.38% | +15.43% | |
|
| BLKB | CHF | 978.00 | +0.20% | +18.95% | --- | --- |
| Bossard Hldg N | CHF | 153.20 | -2.67% | -17.99% | |
|
| Bque Cant Geneve N | CHF | 24.30 | +0.41% | -4.71% | --- | --- |
| Bucher Industries N | CHF | 365.00 | +0.00% | +15.68% | |
|
| Burckhardt Compre N | CHF | 537.00 | -0.19% | -14.78% | |
|
| Burkhalter Hldg N | CHF | 139.00 | +0.29% | +58.80% | --- | --- |
| BVZ Hldg N | CHF | 1'190.00 | +3.48% | +35.57% | --- | --- |
| Bystronic N-A | CHF | 266.50 | -2.02% | -12.51% | |
|
| Calida Hldg N | CHF | 11.58 | -1.36% | -50.75% |  |
|
| Carlo Gavazzi N | CHF | 161.50 | +0.31% | -11.99% | --- | --- |
| Cembra Money Bk N | CHF | 98.25 | -1.50% | +25.09% | |
|
| Cham Swiss Prop N | CHF | 24.00 | +0.42% | +13.71% | --- | --- |
| Cicor Technologie N | CHF | 123.00 | +4.68% | +105.00% | |
|
| Cie Fin Traditi P | CHF | 298.00 | +5.30% | +66.27% | |
|
| CieFinRichemont N | CHF | 168.30 | -0.77% | +24.51% | |
|
| Clariant N | CHF | 7.12 | -1.39% | -26.09% | |
|
| COLTENE HLDG N | CHF | 51.70 | -0.77% | +4.76% | --- | --- |
| Comet Hldg N | CHF | 219.60 | -1.96% | -10.98% | |
|
| COSMO Pharm Rg | CHF | 100.60 | -0.40% | +57.93% | |
|
| CPH Group N-A | CHF | 65.80 | +2.49% | -7.86% | |
|
| Curatis Holding N | CHF | 11.30 | -4.64% | -13.08% | --- | --- |
| Daetwyler Hldg I | CHF | 156.80 | +1.69% | +20.85% | |
|
| DKSH Hldg N | CHF | 57.10 | -0.35% | -12.29% | |
|
| DocMorris N | CHF | 5.51 | +2.51% | -58.28% | |
|
| dormakaba Hldg N | CHF | 64.00 | +0.00% | -0.62% | |
|
| DottikonES Hld N | CHF | 332.00 | +0.15% | +50.23% | --- | --- |
| Edisun Power Euro N | CHF | 52.40 | +0.00% | +29.06% | --- | --- |
| EFG Intl N | CHF | 18.86 | +0.11% | +49.59% | |
|
| Emmi N | CHF | 738.00 | -1.07% | +2.44% | |
|
| EMS-CHEM HLDG N | CHF | 552.50 | -0.63% | -7.13% | |
|
| EPIC Suisse N | CHF | 85.00 | +1.92% | +9.18% | --- | --- |
| EvoNext Hldgs N | CHF | 0.75 | -6.00% | -16.44% | --- | --- |
| Feintool Int N | CHF | 10.70 | -0.93% | -21.90% | |
|
| Flughafen Zuerich N | CHF | 248.40 | +0.08% | +17.38% | |
|
| Forbo Hldg N | CHF | 860.00 | -1.71% | +17.90% | |
|
| Fundamenta Real N | CHF | 17.45 | +0.00% | +7.58% | --- | --- |
| Galderma Group N | CHF | 162.80 | -1.21% | +62.03% | |
|
| Galenica N | CHF | 96.80 | +0.16% | +33.96% | |
|
| GAM Hldg N | CHF | 0.14 | +7.06% | +64.20% | --- | --- |
| Geberit N | CHF | 618.80 | -0.39% | +23.11% | |
|
| Georg Fischer N | CHF | 53.10 | -1.67% | -20.81% | |
|
| Givaudan N | CHF | 3'140.00 | -0.16% | -19.38% | |
|
| Glarner KB N | CHF | 21.00 | +0.00% | +4.65% | --- | --- |
| Graubuendner KB PS | CHF | 1'830.00 | +0.27% | +8.02% | --- | --- |
| Groupe Minoteries N | CHF | 234.00 | +2.63% | -11.18% | --- | --- |
| Gurit Hldg N | CHF | 11.10 | -2.29% | -26.97% | |
|
| Helvetia Bal Hl N | CHF | 208.60 | +0.58% | +44.96% | |
|
| HIAG Immo N | CHF | 114.60 | +0.35% | +38.69% | |
|
| Highlight Ev&En I | CHF | 7.25 | +0.69% | -0.68% | --- | --- |
| Holcim N | CHF | 77.10 | +0.76% | +79.05% | |
|
| HT5 N | CHF | 1.50 | +8.70% | +265.85% | --- | --- |
| Huber + Suhner N | CHF | 139.60 | -0.99% | +93.28% | |
|
| Hyp Bk Lenzburg N | CHF | 3'980.00 | -1.00% | +1.52% | --- | --- |
| Idorsia N | CHF | 4.02 | +2.29% | +389.05% | |
|
| Implenia N | CHF | 73.80 | +1.65% | +145.54% | |
|
| INFICON HLDG N | CHF | 96.50 | -1.53% | -6.85% | |
|
| Interroll Hldg N | CHF | 2'145.00 | +1.18% | +9.33% | |
|
| Intershop Hldg N | CHF | 165.40 | +0.24% | +35.73% | --- | --- |
| Investis Hldg N | CHF | 143.00 | +0.00% | +30.37% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | +1.48% | -4.94% | --- | --- |
| Julius Baer Grp N | CHF | 62.48 | +0.90% | +12.45% | |
|
| Jungfraubahn Hldg N | CHF | 279.50 | +0.54% | +67.00% | |
|
| Kardex Hldg N | CHF | 274.50 | +0.18% | +4.54% | |
|
| KB Basel PS | CHF | 88.60 | -0.45% | +35.63% | --- | --- |
| Klingelnberg N | CHF | 11.65 | +4.95% | -8.56% | --- | --- |
| Komax Hldg N | CHF | 63.50 | -3.20% | -44.78% | |
|
| Kudelski P | CHF | 1.29 | +0.78% | -2.64% | |
|
| Kuehne+Nagel Int N | CHF | 173.45 | -0.12% | -12.61% | |
|
| Kuros Bioscienc N | CHF | 27.28 | -1.59% | +27.78% | --- | --- |
| LandisGyr Gr N | CHF | 51.50 | -0.77% | -8.58% | |
|
| lastminute.com Br | CHF | 12.60 | -1.56% | -22.41% | --- | --- |
| Lem Hldg N | CHF | 289.00 | -0.17% | -61.00% | |
|
| Leonteq N | CHF | 13.50 | +2.27% | -19.18% | |
|
| Liechten Landb N | CHF | 83.30 | -0.24% | +22.92% | --- | --- |
| Lindt & Spruengli N | CHF | 117'400.00 | -1.51% | +18.93% | |
|
| Lindt&Spruengli PS | CHF | 11'750.00 | -0.84% | +18.15% | |
|
| Logitech Intl N | CHF | 83.00 | -1.96% | +12.21% | |
|
| Lonza Grp N | CHF | 532.80 | +0.49% | +0.14% | |
|
| Luzerner KB N | CHF | 92.60 | +1.65% | +50.42% | --- | --- |
| MCH Group N | CHF | 3.43 | +2.39% | -13.82% | --- | --- |
| Medacta Grp N | CHF | 151.80 | -0.13% | +43.11% | |
|
| Medartis Hld N | CHF | 86.30 | -0.58% | +52.47% | |
|
| medmix N | CHF | 10.86 | +0.93% | +29.76% | |
|
| Meier Tobl Grp N | CHF | 39.45 | +1.15% | +47.13% | --- | --- |
| Metall Zug N -B- | CHF | 788.00 | +0.00% | -28.94% | --- | --- |
| Meyer Burger N | CHF | 0.04 | +1.69% | -98.10% | --- | --- |
| Mikron Hldg N | CHF | 20.35 | -1.93% | +46.08% | --- | --- |
| MindMaze Ther H N | CHF | 2.12 | -23.33% | -49.64% | --- | --- |
| mobilezone hldg N | CHF | 12.90 | +1.10% | +34.91% | |
|
| Mobimo Hldg N | CHF | 361.50 | +0.42% | +27.49% | |
|
| Molecular Partn N | CHF | 3.58 | +6.55% | -11.82% | |
|
| Montana Aero N | CHF | 26.50 | +1.73% | +85.06% | |
|
| Nestle N | CHF | 78.79 | -1.36% | +9.00% | |
|
| Newron Pharma N | CHF | 22.90 | +2.69% | +155.87% | --- | --- |
| Novartis N | CHF | 108.52 | +0.72% | +26.72% | |
|
| Novavest N | CHF | 39.90 | +0.25% | +16.95% | --- | --- |
| OC Oerlikon N | CHF | 3.21 | -1.65% | -3.80% | |
|
| Orell Fuessli N | CHF | 115.50 | +0.43% | +56.69% | --- | --- |
| Orior N | CHF | 12.88 | +3.04% | -68.74% | |
|
| Part Grp Hldg N | CHF | 966.60 | -1.10% | -18.38% | |
|
| Peach Property N | CHF | 6.15 | +1.65% | -31.67% | |
|
| Perrot Duval Hldg P | CHF | 40.20 | +1.99% | -31.67% | --- | --- |
| Phoenix Mecano N | CHF | 449.00 | +0.00% | +10.09% | --- | --- |
| PIERER Mobility I | CHF | 13.94 | -4.13% | -28.73% | |
|
| PLAZZA -A- N | CHF | 408.00 | -0.24% | +23.42% | --- | --- |
| PolyPeptide N | CHF | 24.95 | -2.73% | -12.15% | |
|
| Private Equity N | CHF | 63.00 | +3.28% | -14.09% | --- | --- |
| PSP Swiss Propert N | CHF | 141.80 | -0.70% | +13.23% | |
|
| R&S Group Hldg N-A | CHF | 15.50 | -1.40% | -15.05% | |
|
| Rieter Hldg N | CHF | 3.13 | -0.95% | -92.99% | |
|
| Roche Hldg G | CHF | 325.50 | +1.88% | +31.61% | |
|
| Roche Hldg I | CHF | 334.20 | +1.27% | +27.35% | --- | --- |
| Romande Energie N | CHF | 43.40 | +2.12% | +4.28% | |
|
| Sandoz Group N | CHF | 57.92 | -0.28% | +58.70% | |
|
| Santhera Pharm Hl N | CHF | 12.34 | +1.82% | -10.71% | --- | --- |
| Schindler Hldg N | CHF | 279.00 | -0.18% | +15.21% | |
|
| Schindler Hldg PS I | CHF | 295.80 | +0.00% | +20.64% | |
|
| Schlatter Ind N | CHF | 20.60 | +4.57% | +0.14% | --- | --- |
| Schweiter Techn N | CHF | 250.00 | -8.93% | -36.73% | |
|
| Sensirion Hldg N | CHF | 59.30 | +0.85% | +7.04% | |
|
| SF Urban Prop N | CHF | 99.80 | +0.40% | +5.47% | --- | --- |
| SFS Group N | CHF | 107.60 | -0.19% | -12.38% | |
|
| SGS N | CHF | 90.24 | +0.16% | -0.70% | |
|
| SHL Telemedicine Rg | CHF | 1.14 | +4.59% | -56.15% | --- | --- |
| Siegfried Hldg N | CHF | 74.10 | -0.67% | -24.53% | |
|
| SIG Group N | CHF | 10.50 | -0.19% | -39.33% | |
|
| Sika N | CHF | 162.50 | -0.73% | -23.49% | |
|
| SKAN Group N | CHF | 49.35 | -1.50% | -34.85% | |
|
| SMGH N | CHF | 32.75 | -0.91% | --- | --- | --- |
| SNB N | CHF | 3'390.00 | -3.97% | +6.75% | --- | --- |
| SoftwOne Hldg N | CHF | 8.88 | +0.79% | +52.16% | |
|
| Sonova Hldg N | CHF | 206.10 | -0.19% | -29.23% | |
|
| SPS N | CHF | 120.70 | +0.25% | +26.26% | |
|
| St.Galler KB N | CHF | 564.00 | -0.88% | +34.00% | |
|
| Stadler Rail N | CHF | 20.04 | +0.00% | +1.64% | |
|
| StarragTornosGr N | CHF | 30.20 | +6.71% | -16.10% | --- | --- |
| Straumann Hldg N | CHF | 94.28 | -0.15% | -16.65% | |
|
| Sulzer N | CHF | 145.20 | -0.68% | +14.36% | |
|
| Sunrise Commun N-A | CHF | 41.44 | +0.19% | +5.39% | |
|
| Swiss Life Hldg N | CHF | 910.80 | +0.37% | +35.90% | |
|
| Swiss Re N | CHF | 130.85 | +0.54% | +4.14% | |
|
| Swisscom N | CHF | 569.50 | +0.80% | +17.73% | |
|
| Swissquote Grp Hl N | CHF | 485.60 | +1.00% | +41.44% | |
|
| Tecan Grp N | CHF | 127.50 | +0.47% | -35.73% | |
|
| TEMENOS N | CHF | 78.50 | +0.77% | +25.06% | |
|
| The Swatch Grp I | CHF | 168.05 | -1.29% | +5.06% | |
|
| The Swatch Grp N | CHF | 34.20 | -0.64% | +6.54% | --- | --- |
| Thurgauer KB PS | CHF | 163.00 | +0.93% | +31.24% | --- | --- |
| Titlisbahnen N | CHF | 55.00 | +3.38% | +49.07% | --- | --- |
| TX Group N | CHF | 162.60 | -0.85% | -8.05% | --- | --- |
| UBS Group N | CHF | 36.81 | +0.30% | +37.04% | |
|
| V-ZUG Hldg N | CHF | 42.60 | +4.67% | -11.93% | |
|
| Valiant Holding N | CHF | 147.80 | +0.00% | +46.91% | |
|
| Varia US Proper N | CHF | 18.50 | +0.00% | -34.60% | --- | --- |
| VAT Group N | CHF | 380.90 | -0.81% | +13.53% | |
|
| VAUDOISE ASSURANC N | CHF | 703.00 | +1.59% | +48.07% | --- | --- |
| Vetropack Hldg N-A | CHF | 21.35 | -0.23% | -13.07% | |
|
| Villars Hldg N | CHF | 585.00 | +1.74% | +0.44% | --- | --- |
| Vontobel Holding N | CHF | 63.70 | +0.31% | +5.27% | |
|
| VP Bank -A- N | CHF | 84.40 | +0.24% | +14.43% | |
|
| VZ Holding N | CHF | 150.40 | +1.48% | +6.32% | |
|
| Walliser KB N | CHF | 132.50 | +0.00% | +24.34% | --- | --- |
| Warteck Invest N | CHF | 1'930.00 | -0.52% | +4.29% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 12.78 | +2.57% | -33.44% | --- | --- |
| Xlife Sciences N | CHF | 23.90 | +12.74% | -5.91% | --- | --- |
| Ypsomed Hldg N | CHF | 323.50 | +0.31% | -0.70% | |
|
| Zehnder Grp -A- N | CHF | 79.90 | +1.91% | +80.63% | |
|
| Zueblin Imm Hldg N | CHF | 47.00 | +2.17% | +46.51% | --- | --- |
| Zug Estates N -B- | CHF | 2'200.00 | +1.38% | +9.77% | |
|
| Zuger KB N | CHF | 8'820.00 | -0.90% | +9.81% | --- | --- |
| Zurich Insur Gr N | CHF | 597.40 | +0.84% | +16.72% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.