Aktien SPI
SPI
-0.48%
-81.76
Punkte
16'982.04
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'982.04 | -0.48% | +9.76% | --- | --- |
| ABB N | CHF | 59.66 | -0.50% | +23.96% |  |
 |
| Accelleron Ind N | CHF | 65.80 | +0.61% | +44.65% |  |
|
| Addex Therap N | CHF | 0.06 | -0.31% | +12.94% | --- | --- |
| Adecco Group N | CHF | 22.42 | +1.91% | +5.07% | |
 |
| Adval Tech Hldg N | CHF | 41.00 | +0.00% | -48.43% | --- | --- |
| AEVIS VICT N | CHF | 13.40 | +0.00% | -10.37% | --- | --- |
| AIRESIS N | CHF | 0.01 | -33.33% | -79.17% | --- | --- |
| Alcon N | CHF | 59.80 | +0.10% | -21.96% | |
 |
| Allreal Hldg N | CHF | 192.20 | +0.21% | +20.60% |  |
|
| ALSO Holding N | CHF | 231.00 | -0.22% | +5.18% | |
|
| Amrize N | CHF | 41.48 | -1.75% | --- |  |
|
| ams-OSRAM I | CHF | 11.09 | +0.36% | +86.83% | |
|
| APG SGA N | CHF | 212.00 | +0.47% | +12.01% | --- | --- |
| Arbonia N | CHF | 5.08 | -0.59% | -17.66% | |
|
| ARYZTA N | CHF | 51.50 | -0.87% | -18.77% | |
|
| Ascom Hldg N | CHF | 3.58 | -1.38% | -11.03% | |
|
| ASMALLWORLD N | CHF | 0.82 | -2.94% | -38.89% | --- | --- |
| Autoneum Hldg N | CHF | 160.00 | +0.38% | +37.27% | |
|
| Avolta N | CHF | 42.22 | -0.42% | +18.81% | |
|
| BACHEM HLDG N | CHF | 58.25 | -0.85% | +2.30% | |
|
| Baloise Hldg N | CHF | 199.40 | -0.89% | +27.03% | |
|
| Barry Callebaut N | CHF | 1'046.00 | -2.43% | -10.97% | |
|
| Basilea Pharmaceu N | CHF | 46.50 | +0.54% | +12.45% | |
|
| BB Biotech N | CHF | 41.10 | -0.36% | +22.46% | |
|
| BC Jura N | CHF | 65.00 | +1.56% | +20.52% | --- | --- |
| BC Vaudoise N | CHF | 93.30 | -0.80% | +16.88% | |
|
| BEKB N | CHF | 262.00 | +0.00% | +16.30% | --- | --- |
| BELIMO Hldg N | CHF | 866.00 | +0.35% | +46.90% | |
|
| Bell Food Gr N | CHF | 230.50 | -0.86% | -9.57% | |
|
| Bellevue Group N | CHF | 8.60 | +0.47% | -18.88% | --- | --- |
| BioVersys N | CHF | 24.00 | -2.83% | --- | --- | --- |
| BKW N | CHF | 179.90 | -0.44% | +22.51% | |
|
| BLKB | CHF | 934.00 | -0.21% | +13.60% | --- | --- |
| Bossard Hldg N | CHF | 174.60 | +0.23% | -6.53% | |
|
| Bque Cant Geneve N | CHF | 24.90 | +0.40% | -2.35% | --- | --- |
| Bucher Industries N | CHF | 356.50 | -1.93% | +12.99% | |
|
| Burckhardt Compre N | CHF | 556.00 | -1.07% | -11.77% | |
|
| Burkhalter Hldg N | CHF | 142.80 | -0.28% | +63.14% | --- | --- |
| BVZ Hldg N | CHF | 1'060.00 | +0.00% | +20.76% | --- | --- |
| Bystronic N-A | CHF | 299.00 | +18.89% | -1.85% | |
|
| Calida Hldg N | CHF | 13.60 | -1.31% | -42.16% | |
|
| Carlo Gavazzi N | CHF | 159.50 | -0.62% | -13.08% | --- | --- |
| Cembra Money Bk N | CHF | 91.95 | +0.38% | +17.07% | |
|
| Cham Swiss Prop N | CHF | 23.40 | +0.43% | +10.87% | --- | --- |
| CI COM Pr P | CHF | 0.18 | -22.41% | -76.92% | --- | --- |
| Cicor Technologie N | CHF | 221.00 | +3.76% | +268.33% | |
|
| Cie Fin Traditi P | CHF | 304.00 | +0.66% | +69.62% | |
|
| CieFinRichemont N | CHF | 158.70 | -1.18% | +17.41% | |
|
| Clariant N | CHF | 7.21 | +0.77% | -25.10% | |
|
| COLTENE HLDG N | CHF | 45.25 | -0.98% | -8.31% | --- | --- |
| Comet Hldg N | CHF | 196.10 | -0.81% | -20.51% | |
|
| COSMO Pharm Rg | CHF | 67.50 | -0.44% | +5.97% | |
|
| CPH Group N-A | CHF | 70.00 | -0.28% | -1.98% | |
|
| Curatis Holding N | CHF | 12.70 | -5.93% | -2.31% | --- | --- |
| Daetwyler Hldg I | CHF | 148.00 | +0.54% | +14.07% | |
|
| DKSH Hldg N | CHF | 56.00 | -0.36% | -13.98% | |
|
| DocMorris N | CHF | 5.52 | -0.27% | -58.24% |  |
|
| dormakaba Hldg N | CHF | 685.00 | --- | +7.80% | |
|
| DottikonES Hld N | CHF | 317.00 | -0.31% | +43.44% | --- | --- |
| Edisun Power Euro N | CHF | 53.80 | -3.58% | +32.51% | --- | --- |
| EFG Intl N | CHF | 16.74 | +0.12% | +32.77% | |
|
| Emmi N | CHF | 715.00 | -1.52% | -0.75% | |
|
| EMS-CHEM HLDG N | CHF | 550.50 | -0.72% | -7.47% | |
|
| EPIC Suisse N | CHF | 83.60 | +0.00% | +7.39% | --- | --- |
| EvoNext Hldgs N | CHF | 0.94 | +7.03% | +4.89% | --- | --- |
| Feintool Int N | CHF | 9.50 | +0.00% | -30.66% | |
|
| Flughafen Zuerich N | CHF | 237.20 | +0.85% | +12.09% | |
|
| Forbo Hldg N | CHF | 739.00 | -1.34% | +1.31% | |
|
| Fundamenta Real N | CHF | 17.25 | +0.58% | +6.35% | --- | --- |
| Galderma Group N | CHF | 148.50 | +0.68% | +47.80% | |
|
| Galenica N | CHF | 86.60 | +1.11% | +19.85% | |
|
| GAM Hldg N | CHF | 0.18 | +0.00% | +103.53% | --- | --- |
| Geberit N | CHF | 587.00 | -0.47% | +16.78% | |
|
| Georg Fischer N | CHF | 56.65 | -0.61% | -15.51% | |
|
| Givaudan N | CHF | 3'298.00 | -0.81% | -15.33% | |
|
| Glarner KB N | CHF | 20.60 | +0.00% | +2.66% | --- | --- |
| Graubuendner KB PS | CHF | 1'775.00 | +0.28% | +4.78% | --- | --- |
| Groupe Minoteries N | CHF | 222.00 | +0.00% | -15.73% | --- | --- |
| Gurit Hldg N | CHF | 10.50 | -3.49% | -30.92% | |
|
| Helvetia Hldg N | CHF | 197.40 | -1.25% | +37.18% | |
|
| HIAG Immo N | CHF | 110.60 | +0.18% | +33.85% | |
|
| Highlight Ev&En I | CHF | 7.30 | -8.18% | +0.00% | --- | --- |
| Holcim N | CHF | 71.34 | +0.03% | +65.67% | |
|
| HT5 N | CHF | 1.60 | +0.50% | +290.24% | --- | --- |
| Huber + Suhner N | CHF | 147.20 | -0.27% | +103.80% | |
|
| Hyp Bk Lenzburg N | CHF | 4'000.00 | -0.50% | +2.03% | --- | --- |
| Idorsia N | CHF | 3.51 | +5.72% | +327.01% | |
|
| Implenia N | CHF | 63.70 | -1.85% | +111.94% | |
|
| INFICON HLDG N | CHF | 96.40 | -0.72% | -6.95% | |
|
| Interroll Hldg N | CHF | 2'480.00 | +2.90% | +26.41% | |
|
| Intershop Hldg N | CHF | 157.60 | -0.38% | +29.32% | --- | --- |
| Investis Hldg N | CHF | 131.50 | +0.00% | +19.88% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | -0.36% | -4.24% | --- | --- |
| Julius Baer Grp N | CHF | 54.20 | +0.33% | -2.45% | |
|
| Jungfraubahn Hldg N | CHF | 236.50 | +1.07% | +41.30% | |
|
| Kardex Hldg N | CHF | 302.00 | +1.00% | +15.01% | |
|
| KB Basel PS | CHF | 80.40 | -0.50% | +23.07% | --- | --- |
| Klingelnberg N | CHF | 10.40 | -1.89% | -18.37% | --- | --- |
| Komax Hldg N | CHF | 66.20 | -0.15% | -42.43% | |
|
| Kudelski P | CHF | 1.30 | -2.99% | -1.89% | |
|
| Kuehne+Nagel Int N | CHF | 154.00 | -0.26% | -22.41% | |
|
| Kuros Bioscienc N | CHF | 30.00 | +1.90% | +40.52% | --- | --- |
| LandisGyr Gr N | CHF | 58.30 | +0.34% | +3.49% | |
|
| lastminute.com Br | CHF | 12.95 | -4.78% | -20.26% | --- | --- |
| Lem Hldg N | CHF | 457.50 | -2.14% | -38.26% | |
|
| Leonteq N | CHF | 15.34 | -1.92% | -8.16% | |
|
| Liechten Landb N | CHF | 79.10 | -1.62% | +16.72% | --- | --- |
| Lindt & Spruengli N | CHF | 123'200.00 | -0.96% | +24.81% | |
|
| Lindt&Spruengli PS | CHF | 12'370.00 | -1.28% | +24.38% | |
|
| Logitech Intl N | CHF | 96.68 | -0.43% | +30.71% | |
|
| Lonza Grp N | CHF | 554.20 | -0.75% | +4.16% | |
|
| Luzerner KB N | CHF | 81.80 | +0.25% | +32.88% | --- | --- |
| MCH Group N | CHF | 3.53 | -1.12% | -11.31% | --- | --- |
| Medacta Grp N | CHF | 148.80 | +0.68% | +40.28% | |
|
| Medartis Hld N | CHF | 81.50 | +2.90% | +43.99% | |
|
| medmix N | CHF | 9.22 | -0.11% | +10.16% | |
|
| Meier Tobl Grp N | CHF | 39.50 | -1.25% | +47.32% | --- | --- |
| Metall Zug N -B- | CHF | 744.00 | +0.00% | -32.91% | --- | --- |
| Meyer Burger N | CHF | 0.09 | -7.43% | -95.77% | --- | --- |
| Mikron Hldg N | CHF | 21.40 | +1.42% | +53.62% | --- | --- |
| mobilezone hldg N | CHF | 12.02 | -0.66% | +25.71% | |
|
| Mobimo Hldg N | CHF | 341.00 | -0.15% | +20.26% | |
|
| Molecular Partn N | CHF | 2.90 | -4.29% | -28.57% | |
|
| Montana Aero N | CHF | 31.85 | +1.43% | +122.42% | |
|
| Nestle N | CHF | 76.88 | -0.74% | +6.36% | |
|
| Newron Pharma N | CHF | 14.44 | -0.41% | +61.34% | --- | --- |
| Novartis N | CHF | 99.27 | +0.39% | +15.92% | |
|
| Novavest N | CHF | 39.80 | -0.25% | +16.66% | --- | --- |
| OC Oerlikon N | CHF | 2.87 | +1.34% | -14.04% | |
|
| Orell Fuessli N | CHF | 113.50 | -2.58% | +53.98% | --- | --- |
| Orior N | CHF | 13.60 | -0.15% | -66.99% | |
|
| Part Grp Hldg N | CHF | 982.40 | -0.55% | -17.05% | |
|
| Peach Property N | CHF | 6.16 | -2.69% | -31.56% | |
|
| Perrot Duval Hldg P | CHF | 49.80 | -18.88% | -32.67% | --- | --- |
| Phoenix Mecano N | CHF | 438.00 | -0.90% | +7.39% | --- | --- |
| PIERER Mobility I | CHF | 12.46 | -1.74% | -36.30% | |
|
| PLAZZA -A- N | CHF | 399.00 | +0.00% | +20.70% | --- | --- |
| PolyPeptide N | CHF | 26.00 | +1.56% | -8.45% | |
|
| Private Equity N | CHF | 61.00 | +0.00% | -16.81% | --- | --- |
| PSP Swiss Propert N | CHF | 139.10 | -0.36% | +11.08% | |
|
| R&S Group Hldg N-A | CHF | 26.45 | -0.94% | +44.97% | |
|
| RELIEF THER Hlg N | CHF | 3.08 | -2.23% | -26.96% | --- | --- |
| Rieter Hldg N | CHF | 3.43 | +3.16% | -92.32% | |
|
| Roche Hldg G | CHF | 258.90 | -1.07% | +4.68% | |
|
| Roche Hldg I | CHF | 271.80 | -0.95% | +3.57% | --- | --- |
| Romande Energie N | CHF | 43.30 | -0.46% | +4.04% | |
|
| Sandoz Group N | CHF | 53.50 | +1.13% | +46.59% | |
|
| Santhera Pharm Hl N | CHF | 10.20 | -1.35% | -26.19% | --- | --- |
| Schindler Hldg N | CHF | 271.50 | +0.56% | +12.12% | |
|
| Schindler Hldg PS I | CHF | 286.00 | +0.07% | +16.64% | |
|
| Schlatter Ind N | CHF | 20.00 | -0.99% | -2.78% | --- | --- |
| Schweiter Techn N | CHF | 277.00 | -1.25% | -29.89% | |
|
| Sensirion Hldg N | CHF | 57.70 | -0.52% | +4.15% | |
|
| SF Urban Prop N | CHF | 98.20 | -0.20% | +3.78% | --- | --- |
| SFS Group N | CHF | 109.00 | -0.73% | -11.24% | |
|
| SGS N | CHF | 90.62 | -0.33% | -0.29% | |
|
| SHL Telemedicine Rg | CHF | 1.30 | +1.17% | -50.00% | --- | --- |
| Siegfried Hldg N | CHF | 77.40 | -0.77% | -21.16% | |
|
| SIG Group N | CHF | 8.97 | +4.06% | -48.14% | |
|
| Sika N | CHF | 157.20 | +0.06% | -25.98% | |
|
| SKAN Group N | CHF | 52.40 | +1.55% | -30.83% | |
|
| SMGH N | CHF | 44.45 | -0.45% | --- | --- | --- |
| SNB N | CHF | 3'540.00 | -4.32% | +11.48% | --- | --- |
| SoftwOne Hldg N | CHF | 8.27 | +0.92% | +41.62% | |
|
| Sonova Hldg N | CHF | 218.60 | -0.50% | -24.94% | |
|
| SPS N | CHF | 114.30 | -0.09% | +19.57% | |
|
| St.Galler KB N | CHF | 510.00 | -0.20% | +21.17% | |
|
| Stadler Rail N | CHF | 19.70 | -0.51% | -0.08% | |
|
| StarragTornosGr N | CHF | 31.50 | +1.61% | -12.49% | --- | --- |
| Straumann Hldg N | CHF | 101.00 | +4.21% | -10.71% | |
|
| Sulzer N | CHF | 134.20 | -0.59% | +5.69% | |
|
| Sunrise Commun N-A | CHF | 44.04 | -1.03% | +12.00% | |
|
| Swiss Life Hldg N | CHF | 872.40 | -0.82% | +30.17% | |
|
| Swiss Re N | CHF | 146.60 | -1.91% | +16.68% | |
|
| Swisscom N | CHF | 589.50 | -0.42% | +21.87% | |
|
| Swissquote Grp Hl N | CHF | 510.00 | +0.10% | +48.55% | |
|
| Tecan Grp N | CHF | 146.70 | +0.76% | -26.05% | |
|
| TEMENOS N | CHF | 75.85 | -0.20% | +20.83% | |
|
| The Swatch Grp I | CHF | 167.80 | -3.70% | +4.91% | |
|
| The Swatch Grp N | CHF | 34.04 | -3.30% | +6.04% | --- | --- |
| Thurgauer KB PS | CHF | 156.00 | -0.95% | +25.61% | --- | --- |
| Titlisbahnen N | CHF | 47.00 | +0.43% | +27.39% | --- | --- |
| TX Group N | CHF | 203.00 | -0.25% | +14.80% | --- | --- |
| u-blox Hldg N | CHF | 135.00 | +0.00% | +84.93% | |
|
| UBS Group N | CHF | 30.73 | +0.16% | +14.41% | |
|
| V-ZUG Hldg N | CHF | 41.40 | -3.72% | -14.41% | |
|
| Valiant Holding N | CHF | 132.20 | +0.15% | +31.41% | |
|
| Varia US Proper N | CHF | 19.40 | +0.00% | -31.42% | --- | --- |
| VAT Group N | CHF | 350.30 | -1.77% | +4.41% | |
|
| VAUDOISE ASSURANC N | CHF | 618.00 | -0.64% | +30.16% | --- | --- |
| Vetropack Hldg N-A | CHF | 21.45 | -7.14% | -12.67% | |
|
| Villars Hldg N | CHF | 610.00 | +0.00% | +4.73% | --- | --- |
| Vontobel Holding N | CHF | 61.00 | +0.16% | +0.81% | |
|
| VP Bank -A- N | CHF | 80.80 | +0.00% | +9.55% | |
|
| VZ Holding N | CHF | 157.00 | +0.13% | +10.99% | |
|
| Walliser KB N | CHF | 129.00 | +0.00% | +21.06% | --- | --- |
| Warteck Invest N | CHF | 1'940.00 | -0.51% | +4.83% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 26.50 | -0.38% | +38.02% | --- | --- |
| Xlife Sciences N | CHF | 19.50 | -2.50% | -23.23% | --- | --- |
| Ypsomed Hldg N | CHF | 315.00 | +0.00% | -3.31% | |
|
| Zehnder Grp -A- N | CHF | 70.70 | -1.67% | +59.83% | |
|
| Zueblin Imm Hldg N | CHF | 48.80 | +7.96% | +52.12% | --- | --- |
| Zug Estates N -B- | CHF | 2'140.00 | +0.47% | +6.78% | |
|
| Zuger KB N | CHF | 8'780.00 | +0.00% | +9.31% | --- | --- |
| Zurich Insur Gr N | CHF | 559.00 | -1.72% | +9.22% | |
|
| Zwahlen et Mayr P | CHF | --- | +0.00% | +25.86% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.