Aktien SPI
SPI
+1.30%
+239.10
Punkte
18'665.63
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2026 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 18'665.63 | +1.30% | +2.45% | --- | --- |
| ABB N | CHF | 68.50 | +0.68% | +15.67% |  |
 |
| Accelleron Ind N | CHF | 72.15 | -3.54% | +17.22% |  |
|
| Addex Therap N | CHF | 0.05 | +4.02% | -6.50% | --- | --- |
| Adecco Group N | CHF | 22.74 | +4.79% | -1.64% |  |
 |
| Adval Tech Hldg N | CHF | 33.20 | +0.61% | -16.16% | --- | --- |
| AEVIS VICT N | CHF | 13.35 | -0.37% | +0.00% | --- | --- |
| Alcon N | CHF | 61.54 | +1.75% | -2.75% | |
|
| Allreal Hldg N | CHF | 227.50 | +0.22% | +11.52% | |
|
| ALSO Holding N | CHF | 199.40 | +1.94% | -7.26% | |
|
| Amrize N | CHF | 42.67 | +2.06% | -2.07% | |
|
| ams-OSRAM I | CHF | 8.35 | +5.96% | +6.37% | |
 |
| APG SGA N | CHF | 210.00 | -0.94% | +0.00% | --- | --- |
| Arbonia N | CHF | 5.14 | +4.47% | -2.28% | |
|
| ARYZTA N | CHF | 55.15 | +1.94% | +6.98% | |
|
| Ascom Hldg N | CHF | 5.32 | +1.14% | +39.27% | |
|
| ASMALLWORLD N | CHF | 0.69 | +5.34% | +0.00% | --- | --- |
| Autoneum Hldg N | CHF | 129.00 | +2.22% | -23.03% | |
|
| Avolta N | CHF | 48.90 | +2.69% | +3.73% | |
|
| BACHEM HLDG N | CHF | 68.25 | +1.41% | +13.94% |  |
|
| Bajaj Mobility I | CHF | 16.14 | -2.18% | +15.45% | |
|
| Barry Callebaut N | CHF | 1'390.00 | +4.28% | +8.88% | |
|
| Basilea Pharmaceu N | CHF | 57.10 | +1.06% | +4.39% | |
|
| BB Biotech N | CHF | 47.30 | +0.21% | +5.23% | |
|
| BC Jura N | CHF | 73.00 | -1.37% | +5.88% | --- | --- |
| BC Vaudoise N | CHF | 107.20 | +1.52% | +6.77% | |
|
| BEKB N | CHF | 326.50 | +0.00% | +5.49% | --- | --- |
| BELIMO Hldg N | CHF | 839.50 | +0.00% | +7.49% | |
|
| Bell Food Gr N | CHF | 219.00 | -0.23% | -2.01% | |
|
| Bellevue Group N | CHF | 11.55 | +1.76% | +14.36% | --- | --- |
| BioVersys N | CHF | 23.80 | +0.00% | -2.46% | --- | --- |
| BKW N | CHF | 146.40 | +1.53% | -13.06% | |
|
| BLKB | CHF | 1'160.00 | +2.20% | +17.89% | --- | --- |
| Bossard Hldg N | CHF | 161.60 | +4.12% | +3.19% | |
|
| Bque Cant Geneve N | CHF | 28.50 | -0.70% | +15.85% | --- | --- |
| Bucher Industries N | CHF | 374.50 | +3.03% | +1.63% | |
|
| Burckhardt Compre N | CHF | 549.00 | +1.86% | +0.37% | |
|
| Burkhalter Hldg N | CHF | 144.20 | +1.41% | +2.85% | --- | --- |
| BVZ Hldg N | CHF | 1'380.00 | -0.72% | +10.40% | --- | --- |
| Bystronic N-A | CHF | 270.00 | +1.89% | +0.00% | |
|
| Calida Hldg N | CHF | 12.04 | +0.33% | +1.18% | |
|
| Carlo Gavazzi N | CHF | 160.00 | +0.63% | -1.23% | --- | --- |
| Cembra Money Bk N | CHF | 99.55 | +0.30% | +0.20% | |
|
| Cham Swiss Prop N | CHF | 24.80 | -0.80% | +6.44% | --- | --- |
| Cicor Technologie N | CHF | 133.00 | +9.47% | +4.72% | |
|
| Cie Fin Traditi P | CHF | 294.00 | +0.00% | +2.44% | |
|
| CieFinRichemont N | CHF | 153.10 | +1.42% | -11.01% | |
|
| Clariant N | CHF | 8.22 | +12.98% | +14.87% | |
|
| COLTENE HLDG N | CHF | 54.40 | +0.74% | +1.30% | --- | --- |
| Comet Hldg N | CHF | 293.40 | +0.41% | +30.40% | |
|
| COSMO Pharm Rg | CHF | 124.80 | +0.00% | +18.63% | |
|
| CPH Group N-A | CHF | 66.60 | -0.60% | -3.76% | |
|
| Curatis Holding N | CHF | 16.55 | +0.30% | +37.92% | --- | --- |
| Daetwyler Hldg I | CHF | 166.20 | +1.34% | +1.59% | |
|
| DKSH Hldg N | CHF | 59.70 | +3.65% | +4.01% | |
|
| DocMorris N | CHF | 5.83 | +2.82% | -1.93% |  |
|
| dormakaba Hldg N | CHF | 59.60 | +3.83% | -7.45% | |
|
| DottikonES Hld N | CHF | 372.00 | -0.93% | +6.74% | --- | --- |
| Edisun Power Euro N | CHF | 60.60 | -2.88% | +9.78% | --- | --- |
| EFG Intl N | CHF | 19.44 | -2.31% | +1.99% | |
|
| Emmi N | CHF | 800.00 | +0.50% | +8.84% | |
|
| EMS-CHEM HLDG N | CHF | 623.50 | +3.83% | +13.47% | |
|
| EPIC Suisse N | CHF | 89.80 | +0.22% | +3.22% | --- | --- |
| EvoNext Hldgs N | CHF | 0.76 | -1.04% | -5.68% | --- | --- |
| Feintool Int N | CHF | 10.25 | +0.99% | -9.69% | |
|
| Flughafen Zuerich N | CHF | 240.40 | +1.69% | -4.53% | |
|
| Forbo Hldg N | CHF | 945.00 | +3.05% | +8.12% | |
|
| Fundamenta Real N | CHF | 18.85 | -0.53% | +7.41% | --- | --- |
| Galderma Group N | CHF | 148.00 | +1.58% | -8.70% | |
|
| Galenica N | CHF | 99.45 | +2.21% | +1.79% | |
|
| GAM Hldg N | CHF | 0.13 | -0.75% | -9.90% | --- | --- |
| Geberit N | CHF | 616.00 | +3.43% | -0.58% | |
|
| Georg Fischer N | CHF | 54.25 | +4.73% | +1.21% | |
|
| Givaudan N | CHF | 3'086.00 | +4.29% | -1.91% | |
|
| Glarner KB N | CHF | 22.30 | +1.36% | +5.69% | --- | --- |
| Graubuendner KB PS | CHF | 2'080.00 | +1.46% | +13.35% | --- | --- |
| Groupe Minoteries N | CHF | 232.00 | +0.00% | +1.75% | --- | --- |
| Gurit Hldg N | CHF | 20.45 | -0.24% | +77.83% | |
|
| Helvetia Bal Hl N | CHF | 200.80 | +0.96% | -4.02% | |
|
| HIAG Immo N | CHF | 125.40 | +0.00% | +5.73% | |
|
| Highlight Ev&En I | CHF | 7.00 | +0.00% | +0.00% | --- | --- |
| Holcim N | CHF | 76.44 | -6.89% | -1.70% | |
|
| HT5 N | CHF | 2.12 | +0.95% | +40.63% | --- | --- |
| Huber + Suhner N | CHF | 170.40 | +8.81% | +17.68% | |
|
| Hyp Bk Lenzburg N | CHF | 4'060.00 | +0.00% | +0.50% | --- | --- |
| Idorsia N | CHF | 3.73 | +3.32% | -12.22% | |
|
| Implenia N | CHF | 71.20 | -0.28% | -6.93% | |
|
| INFICON HLDG N | CHF | 119.60 | +0.84% | +21.05% | |
|
| Interroll Hldg N | CHF | 1'870.00 | -0.85% | -15.00% | |
|
| Intershop Hldg N | CHF | 164.60 | -0.36% | +0.12% | --- | --- |
| Investis Hldg N | CHF | 154.00 | -0.65% | +6.57% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 145.00 | -2.03% | +1.40% | --- | --- |
| Julius Baer Grp N | CHF | 66.80 | -0.68% | +7.05% | |
|
| Jungfraubahn Hldg N | CHF | 307.50 | +0.82% | +7.52% | |
|
| Kardex Hldg N | CHF | 270.00 | +0.37% | -2.35% | |
|
| KB Basel PS | CHF | 100.00 | +0.60% | +12.11% | --- | --- |
| Klingelnberg N | CHF | 11.05 | +0.91% | +0.00% | --- | --- |
| Komax Hldg N | CHF | 69.80 | +3.25% | +8.89% | |
|
| Kudelski P | CHF | 1.21 | +0.41% | -1.63% | |
|
| Kuehne+Nagel Int N | CHF | 187.85 | +5.27% | +9.69% | |
|
| Kuros Bioscienc N | CHF | 26.12 | -0.99% | -4.95% | --- | --- |
| LandisGyr Gr N | CHF | 54.70 | +0.92% | +6.42% | |
|
| lastminute.com Br | CHF | 14.40 | -1.37% | +10.77% | --- | --- |
| Lem Hldg N | CHF | 283.00 | +2.72% | -4.07% | |
|
| Leonteq N | CHF | 14.04 | +1.30% | +2.48% | |
|
| Liechten Landb N | CHF | 95.10 | -1.86% | +13.48% | --- | --- |
| Lindt & Spruengli N | CHF | 117'000.00 | +1.04% | +0.52% | |
|
| Lindt&Spruengli PS | CHF | 11'260.00 | +0.45% | -2.85% | |
|
| Logitech Intl N | CHF | 70.10 | +2.67% | -14.03% | |
|
| Lonza Grp N | CHF | 528.00 | +1.19% | -1.82% | |
|
| Luzerner KB N | CHF | 99.20 | +0.92% | +7.01% | --- | --- |
| MCH Group N | CHF | 4.40 | -3.30% | +22.22% | --- | --- |
| Medacta Grp N | CHF | 154.40 | -2.28% | -1.28% | |
|
| Medartis Hld N | CHF | 90.50 | +1.57% | +2.61% | |
|
| medmix N | CHF | 11.64 | +1.57% | +3.56% | |
|
| Meier Tobl Grp N | CHF | 38.90 | +3.32% | -1.77% | --- | --- |
| Metall Zug N -B- | CHF | 806.00 | +0.00% | -1.23% | --- | --- |
| Mikron Hldg N | CHF | 17.38 | +2.60% | -14.80% | --- | --- |
| MindMaze Ther H N | CHF | 1.15 | +1.59% | -39.47% | --- | --- |
| mobilezone hldg N | CHF | 14.42 | +0.84% | +8.58% | |
|
| Mobimo Hldg N | CHF | 386.50 | -0.77% | +5.60% | |
|
| Molecular Partn N | CHF | 3.55 | +3.80% | +4.87% | |
|
| Montana Aero N | CHF | 31.95 | -1.54% | +12.90% | |
|
| Nestle N | CHF | 77.61 | +2.01% | -1.44% | |
|
| Newron Pharma N | CHF | 20.20 | +0.25% | -15.30% | --- | --- |
| Novartis N | CHF | 119.32 | +2.07% | +8.87% | |
|
| Novavest N | CHF | 40.50 | +0.00% | +1.50% | --- | --- |
| OC Oerlikon N | CHF | 3.80 | +1.82% | +17.44% | |
|
| Orell Fuessli N | CHF | 124.00 | +0.40% | +3.77% | --- | --- |
| Orior N | CHF | 10.66 | -0.56% | -21.62% | |
|
| Part Grp Hldg N | CHF | 994.40 | +1.72% | +1.22% | |
|
| Peach Property N | CHF | 6.02 | +2.03% | -4.29% | |
|
| Perrot Duval Hldg P | CHF | --- | -16.00% | -6.67% | --- | --- |
| Phoenix Mecano N | CHF | 443.00 | -2.64% | -0.67% | --- | --- |
| PLAZZA -A- N | CHF | 435.00 | +0.00% | +4.82% | --- | --- |
| PolyPeptide N | CHF | 26.55 | -2.03% | +1.72% | |
|
| Private Equity N | CHF | 58.50 | -4.88% | -7.87% | --- | --- |
| PSP Swiss Propert N | CHF | 156.30 | +0.71% | +8.92% | |
|
| R&S Group Hldg N-A | CHF | 19.58 | +0.41% | +23.77% | |
|
| Rieter Hldg N | CHF | 3.67 | +6.54% | +15.07% | |
|
| Roche Hldg G | CHF | 360.40 | +2.24% | +9.81% | |
|
| Roche Hldg I | CHF | 366.00 | +1.61% | +9.19% | --- | --- |
| Romande Energie N | CHF | 43.10 | +1.65% | -0.69% | |
|
| Sandoz Group N | CHF | 61.10 | +1.13% | +5.64% | |
|
| Santhera Pharm Hl N | CHF | 12.94 | +2.70% | +2.70% | --- | --- |
| Schindler Hldg N | CHF | 296.50 | +1.02% | +5.33% | |
|
| Schindler Hldg PS I | CHF | 311.40 | +1.43% | +4.08% | |
|
| Schlatter Ind N | CHF | 19.50 | -0.51% | -5.34% | --- | --- |
| Schweiter Techn N | CHF | 269.00 | +5.08% | +6.32% | |
|
| Sensirion Hldg N | CHF | 56.60 | +1.98% | -8.12% | |
|
| SF Urban Prop N | CHF | 104.00 | +0.00% | +3.48% | --- | --- |
| SFS Group N | CHF | 121.00 | +5.77% | +11.42% | |
|
| SGS N | CHF | 93.32 | +1.61% | +2.71% | |
|
| SHL Telemedicine Rg | CHF | 1.10 | +0.00% | -6.78% | --- | --- |
| Siegfried Hldg N | CHF | 97.50 | +1.25% | +30.70% | |
|
| SIG Group N | CHF | 11.76 | +2.08% | +3.70% | |
|
| Sika N | CHF | 156.80 | +3.67% | -3.57% | |
|
| SKAN Group N | CHF | 58.50 | +2.45% | +10.80% | |
|
| SMGH N | CHF | 32.05 | -2.14% | -11.83% | |
|
| SNB N | CHF | 3'510.00 | -1.96% | -0.57% | --- | --- |
| SoftwOne Hldg N | CHF | 7.26 | -1.09% | -19.72% | |
|
| Sonova Hldg N | CHF | 208.00 | +1.36% | +0.43% | |
|
| SPS N | CHF | 132.70 | +0.61% | +7.71% | |
|
| St.Galler KB N | CHF | 605.00 | +0.67% | +5.95% | |
|
| Stadler Rail N | CHF | 20.58 | +3.52% | +1.88% | |
|
| StarragTornosGr N | CHF | 31.60 | +3.95% | +6.40% | --- | --- |
| Straumann Hldg N | CHF | 94.32 | +3.63% | +0.92% | |
|
| Sulzer N | CHF | 174.80 | +1.98% | +18.59% | |
|
| Sunrise Commun N-A | CHF | 45.16 | +3.91% | +6.46% | |
|
| Swiss Life Hldg N | CHF | 877.40 | +2.74% | -4.30% | |
|
| Swiss Re N | CHF | 128.40 | +3.63% | -3.35% | |
|
| Swisscom N | CHF | 658.50 | +3.38% | +14.42% | |
|
| Swissquote Grp Hl N | CHF | 440.60 | +1.15% | -9.53% | |
|
| Tecan Grp N | CHF | 135.50 | +2.03% | +5.45% | |
|
| TEMENOS N | CHF | 63.35 | -1.32% | -20.41% | |
|
| The Swatch Grp I | CHF | 188.10 | +1.95% | +11.80% | |
|
| The Swatch Grp N | CHF | 37.66 | +2.28% | +9.29% | --- | --- |
| Thurgauer KB PS | CHF | 174.00 | -0.57% | +6.75% | --- | --- |
| Titlisbahnen N | CHF | 59.80 | -1.64% | +7.94% | --- | --- |
| TX Group N | CHF | 155.80 | -1.52% | -5.46% | --- | --- |
| UBS Group N | CHF | 35.11 | -5.36% | -5.01% | |
|
| V-ZUG Hldg N | CHF | 40.20 | +1.52% | -4.74% | |
|
| Valiant Holding N | CHF | 157.40 | +1.42% | +4.24% | |
|
| Varia US Proper N | CHF | 19.70 | +1.03% | +1.03% | --- | --- |
| VAT Group N | CHF | 494.40 | -0.24% | +28.12% | |
|
| VAUDOISE ASSURANC N | CHF | 758.00 | +0.66% | +4.12% | --- | --- |
| Vetropack Hldg N-A | CHF | 24.15 | +3.43% | +9.77% | |
|
| Villars Hldg N | CHF | 590.00 | -5.08% | -3.45% | --- | --- |
| Vontobel Holding N | CHF | 66.30 | -1.49% | +3.11% | |
|
| VP Bank -A- N | CHF | 86.20 | +1.41% | +2.13% | |
|
| VZ Holding N | CHF | 148.00 | -0.54% | -0.94% | |
|
| Walliser KB N | CHF | 138.00 | -0.36% | +2.99% | --- | --- |
| Warteck Invest N | CHF | 1'970.00 | -0.51% | +1.03% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 11.38 | -3.23% | -13.26% | --- | --- |
| Xlife Sciences N | CHF | 21.50 | +4.37% | -12.96% | --- | --- |
| Ypsomed Hldg N | CHF | 300.00 | -0.83% | -8.54% | |
|
| Zehnder Grp -A- N | CHF | 86.40 | +2.25% | +5.62% | |
|
| Zueblin Imm Hldg N | CHF | 47.00 | +0.00% | +2.17% | --- | --- |
| Zug Estates N -B- | CHF | 2'400.00 | +0.42% | +7.62% | |
|
| Zuger KB N | CHF | 9'600.00 | +0.21% | +8.60% | --- | --- |
| Zurich Insur Gr N | CHF | 576.60 | +3.63% | -4.19% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.