SPI

-0.01%
-1.64
 Punkte
12'453.92
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
SPI CHF 12'453.92 -0.01% +26.69% --- ---
ABB N CHF 21.71 +0.98% +20.79% 4 stars -1 risk
Addex Therap N CHF 1.62 -3.56% -27.78% --- ---
Adecco Group N CHF 60.60 +0.46% +37.67% 3 stars 0 risk
Adval Tech Hldg N CHF 166.00 -1.78% -12.52% --- ---
AEVIS VICT N CHF 13.40 +0.75% +16.44% --- ---
AIRESIS N CHF 1.21 --- -2.42% --- ---
Alcon N CHF 58.31 +0.62% --- 0 stars 1 risk
Allreal Hldg N CHF 191.40 +0.21% +29.94% 1 stars 1 risk
ALSO Holding N CHF 145.80 +0.00% +33.99% 2 stars 0 risk
Aluflexpack N CHF 20.85 +0.00% --- --- ---
ams I CHF 44.81 -3.86% +90.20% 4 stars -1 risk
APG SGA N CHF 288.50 -0.86% -6.09% --- ---
Arbonia N CHF 12.80 -2.44% +20.67% 4 stars 0 risk
Arundel N CHF 2.18 --- -29.63% --- ---
ARYZTA N CHF 0.92 +0.11% -15.61% 3 stars -1 risk
Ascom Hldg N CHF 10.26 -0.77% -21.98% 2 stars 0 risk
ASMALLWORLD N CHF 2.88 -2.37% -27.09% --- ---
Autoneum Hldg N CHF 121.40 -0.65% -14.97% 3 stars -1 risk
BACHEM HLDG N -B- CHF 150.00 +0.40% +35.05% 2 stars 0 risk
Baloise Hldg N CHF 186.00 -0.27% +42.26% 2 stars 0 risk
Bank Linth LLB N CHF 478.00 +0.84% +7.80% --- ---
Barry Callebaut N CHF 1'958.00 -6.14% +29.84% 2 stars 0 risk
Basilea Pharmaceu N CHF 41.26 -1.29% +3.25% 1 stars 0 risk
BB Biotech N CHF 65.40 +0.62% +17.04% 2 stars 0 risk
BC Jura N CHF 55.50 +1.83% +8.23% --- ---
BC Vaudoise N CHF 769.00 +0.00% +8.59% 3 stars 0 risk
BEKB N CHF 215.50 -0.23% +14.47% --- ---
BELIMO Hldg N CHF 6'580.00 +0.77% +70.32% 3 stars 0 risk
Bell Food Gr N CHF 270.50 -1.46% -9.62% 3 stars 0 risk
Bellevue Group N CHF 23.30 +0.00% +23.93% --- ---
BFW Liegenschafte N CHF 44.00 +0.00% +6.69% --- ---
BKW N CHF 70.20 -1.27% +4.92% 2 stars 1 risk
Blackstone Res N CHF 1.04 +0.00% -71.27% --- ---
BLKB CHF 910.00 +0.44% +4.11% --- ---
Bobst Grp N CHF 56.50 +2.91% -15.31% 4 stars -1 risk
Bossard Hldg N CHF 164.50 -0.60% +21.05% 4 stars -1 risk
Bq Prof Gestion N CHF 2.36 --- -25.48% --- ---
Bque Cant Geneve N CHF 195.50 -0.26% +3.58% --- ---
Bucher Industries N CHF 326.00 -0.31% +26.10% 3 stars 0 risk
Burckhardt Compre N CHF 252.50 -0.59% +12.23% 3 stars -1 risk
Burkhalter Hldg N CHF 79.00 -1.62% +6.42% --- ---
BVZ Hldg N CHF 1'180.00 -0.84% +48.82% --- ---
Calida Hldg N CHF 33.00 +1.85% +11.56% --- ---
Carlo Gavazzi I CHF 265.00 +0.00% +13.08% --- ---
Cassiopea N CHF 41.50 -1.19% +13.39% 2 stars 0 risk
Cembra Money Bk N CHF 103.30 +0.10% +37.95% 3 stars 0 risk
Cham Group N CHF 429.00 +0.23% +5.13% --- ---
CI COM Pr P CHF 2.60 -2.99% +12.07% --- ---
Cicor Technologie N CHF 47.00 -1.05% +21.36% --- ---
Cie Fin Traditi P CHF 102.50 -0.49% +8.21% --- ---
CieFinRichemont N CHF 72.56 -0.60% +18.17% 3 stars 0 risk
Clariant N CHF 20.57 +0.73% +16.67% 2 stars 0 risk
COLTENE HLDG N CHF 82.70 +1.47% +1.08% 3 stars -1 risk
Comet Hldg N CHF 96.35 -2.68% +22.21% 3 stars 0 risk
Conzzeta -A- N CHF 931.00 +0.54% +25.40% 3 stars -1 risk
COSMO Pharm Rg CHF 72.90 +0.69% -17.06% 0 stars 0 risk
CPH Chem&Pap H N-A- CHF 79.40 +0.00% -1.76% 2 stars 1 risk
Crealogix Hldg N CHF 95.40 -0.21% -14.05% --- ---
CS Group N CHF 13.05 +0.27% +23.22% 4 stars -1 risk
Daetwyler Hldg I CHF 169.80 -0.70% +39.00% 4 stars 0 risk
DKSH Hldg N CHF 50.05 -0.10% -23.83% 3 stars 0 risk
dormakaba Hldg N CHF 661.50 -0.45% +14.40% 3 stars 0 risk
Dufry N CHF 96.66 -1.67% +8.60% 4 stars -1 risk
Edisun Power Euro N CHF 137.00 -0.72% +92.32% --- ---
EFG Intl N CHF 6.32 -0.47% +14.27% 4 stars -1 risk
Elma Electronic N CHF 444.00 --- +26.86% --- ---
Emmi N CHF 824.50 -1.26% +22.17% 1 stars 1 risk
EMS-CHEM HLDG N CHF 620.50 +0.24% +38.28% 1 stars 0 risk
Evolva Hldg N CHF 0.15 -3.20% -34.26% 0 stars 0 risk
Feintool Int N CHF 60.40 -0.33% -17.42% 4 stars -1 risk
Flughafen Zuerich N CHF 168.00 -2.95% +7.60% 1 stars 0 risk
Forbo Hldg N CHF 1'596.00 +0.00% +17.09% 3 stars 0 risk
Galenica N CHF 57.55 +0.35% +37.56% 3 stars 0 risk
GAM Hldg N CHF 3.10 -2.08% -19.50% 1 stars -1 risk
Geberit N CHF 515.60 +0.94% +38.49% 2 stars 0 risk
Georg Fischer N CHF 977.50 -0.96% +27.31% 3 stars 0 risk
Givaudan N CHF 2'859.00 +0.35% +28.65% 2 stars 1 risk
Glarner KB N CHF 32.10 +0.00% +17.51% --- ---
Graubuendner KB PS CHF 1'465.00 +0.00% +13.20% --- ---
Groupe Minoteries N CHF 348.00 -0.57% -8.57% --- ---
Gurit Hldg I CHF 1'344.00 -2.89% +58.08% 3 stars 0 risk
Helvetia Hldg N CHF 141.00 +0.14% +22.72% 3 stars 0 risk
HIAG Immo N CHF 107.50 +0.00% -5.05% --- ---
Highlight Ev&En I CHF 19.40 --- -14.35% --- ---
HOCHDORF Hldg N CHF 87.80 -0.45% -11.27% 3 stars -1 risk
Huber + Suhner N CHF 68.70 -0.72% +8.41% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'440.00 +0.00% +3.35% --- ---
Idorsia N CHF 23.70 +0.85% +46.12% 0 stars 0 risk
Implenia N CHF 38.18 -0.52% +17.40% 2 stars 0 risk
INFICON HLDG N CHF 699.50 -0.99% +46.22% 3 stars 0 risk
Interroll Hldg N CHF 2'115.00 +0.95% +47.13% 3 stars 0 risk
Intershop Hldg N CHF 539.00 +0.00% +15.36% --- ---
Investis Hldg N CHF 76.60 +0.00% +28.47% 1 stars 1 risk
IVF HARTMANN Hldg N CHF 153.00 +0.00% -2.78% --- ---
Julius Baer Grp N CHF 47.48 -0.19% +40.31% 3 stars -1 risk
Jungfraubahn Hldg N CHF 154.20 +0.26% +25.34% --- ---
Kardex N CHF 150.40 -1.31% +36.09% 4 stars -1 risk
KB Basel PS CHF 73.00 +0.27% +5.87% --- ---
Klingelnberg N CHF 24.80 -8.99% -33.63% 1 stars 0 risk
Komax Hldg N CHF 218.40 -1.36% -2.17% 4 stars 0 risk
Kudelski P CHF 5.67 -2.24% +2.14% 2 stars 0 risk
Kuehne+Nagel Int N CHF 162.05 +0.09% +33.89% 3 stars 0 risk
Kuros Bioscienc N CHF 2.80 -2.44% +21.74% --- ---
LafargeHolcim N CHF 52.12 +0.81% +28.69% 3 stars 0 risk
Lalique Group N CHF 37.80 +0.00% -23.32% --- ---
LandisGyr Gr N CHF 95.40 -0.16% +80.14% 4 stars 1 risk
lastminute.com Br CHF 40.60 +1.75% +132.00% --- ---
LECLANCHE N CHF 1.39 +0.00% -30.50% --- ---
Lem Hldg N CHF 1'322.00 +1.23% +30.05% 3 stars 0 risk
Leonteq N CHF 31.84 -0.81% -22.34% 3 stars 0 risk
Liechten Landb N CHF 65.40 +2.03% +4.99% --- ---
Lindt & Spruengli N CHF 82'500.00 -0.48% +14.02% 1 stars 0 risk
Lindt&Spruengli PS CHF 7'330.00 -0.34% +21.95% 1 stars 0 risk
Logitech Intl N CHF 41.32 -0.14% +36.02% 2 stars 0 risk
Lonza Grp N CHF 329.30 -4.52% +30.44% 1 stars 0 risk
LumX Grp Rg CHF 0.07 -1.43% -42.50% --- ---
Luzerner KB N CHF 422.00 -0.82% -5.80% --- ---
MCH Group N CHF 28.20 +1.44% +41.35% --- ---
Medacta Group N CHF 80.80 -0.86% --- 1 stars 1 risk
Medartis Hldg N CHF 42.05 +0.00% -24.10% 3 stars -1 risk
Meier Tobl Grp N CHF 14.62 +0.14% -2.53% --- ---
Metall Zug N -B- CHF 2'100.00 +0.48% -13.76% 2 stars 0 risk
Meyer Burger N CHF 0.43 -1.19% -28.33% 4 stars -1 risk
Mikron Hldg N CHF 6.76 +0.00% +2.58% --- ---
mobilezone hldg N CHF 10.42 +0.00% +1.30% 2 stars 0 risk
Mobimo Hldg N CHF 281.50 +1.08% +25.22% 3 stars 1 risk
Molecular Partn N CHF 17.10 +0.23% -10.28% 2 stars 0 risk
Nestle N CHF 103.78 -0.54% +33.47% 1 stars 1 risk
Newron Pharma N CHF 5.82 -4.59% +3.74% 2 stars 0 risk
Novartis N CHF 88.80 +0.77% +23.39% 2 stars 1 risk
ObsEva N CHF 2.89 -1.03% -76.97% 0 stars -1 risk
OC Oerlikon N CHF 11.05 +0.91% +8.09% 4 stars -1 risk
Orascom Devl N CHF 15.50 +0.00% +4.03% --- ---
Orell Fuessli Hld N CHF 95.50 -0.52% +15.06% --- ---
Orior N CHF 85.80 +0.35% +10.78% 2 stars 1 risk
Pargesa Hldg P CHF 80.10 +0.31% +16.99% 3 stars 0 risk
Part Grp Hldg N CHF 796.60 +1.30% +37.71% 1 stars 0 risk
Peach Property N CHF 36.30 +3.13% +30.11% 4 stars 0 risk
Perfect Hldg N CHF 0.02 +10.00% +50.00% --- ---
Perrot Duval Hldg P CHF 127.00 -3.05% +139.62% --- ---
Phoenix Mecano I CHF 458.50 +2.46% -5.27% 4 stars 0 risk
PIERER Mobility I CHF 54.00 +0.00% -10.89% --- ---
PLAZZA -A- N CHF 260.00 +0.00% +19.02% --- ---
poenina hldg N CHF 47.70 +0.63% +11.41% --- ---
Polyphor N CHF 7.81 -2.86% -56.22% 2 stars -1 risk
Private Equity N CHF 58.00 --- -0.03% --- ---
PSP Swiss Propert N CHF 131.50 +1.70% +40.38% 1 stars 1 risk
RELIEF THER Hlg N CHF 0.00 +0.00% -76.92% --- ---
Rieter Hldg N CHF 138.80 -0.07% +11.34% 2 stars 0 risk
Roche Hldg G CHF 298.10 +0.05% +26.39% 3 stars 0 risk
Romande Energie H N CHF 1'180.00 -0.84% +3.02% --- ---
Santhera Pharm Hl N CHF 11.80 -1.50% +75.07% --- ---
Schaffner Hldg N CHF 211.00 -3.65% -16.19% --- ---
Schindler Hldg N CHF 234.80 -0.59% +25.68% --- ---
Schindler Hldg PS I CHF 243.20 -0.16% +27.37% 2 stars 0 risk
Schlatter Ind N CHF 35.80 -2.72% +10.49% --- ---
Schmolz+Bickenbac N CHF 0.24 +3.69% -55.74% 0 stars -1 risk
Schweiter Technol I CHF 1'044.00 +0.58% +25.10% 3 stars 0 risk
Sensirion Hldg N CHF 42.90 +0.70% +1.54% 3 stars -1 risk
SF Urban Prop N CHF 95.00 -1.55% +14.99% --- ---
SFS Group N CHF 93.65 +0.21% +25.43% 4 stars -1 risk
SGS N CHF 2'539.00 +0.71% +18.58% 4 stars 0 risk
Siegfried Hldg N CHF 405.00 -1.22% +21.38% 2 stars 0 risk
SIG Combi Grp N CHF 13.88 -1.98% +37.46% 3 stars 1 risk
Sika N CHF 171.85 +0.26% +39.90% 4 stars 0 risk
SNB N CHF 5'330.00 -0.19% +28.76% --- ---
SoftwONE Hldg N CHF 17.88 -0.35% --- --- ---
Sonova Hldg N CHF 230.70 +0.00% +45.48% 2 stars 1 risk
Spice Priv N USD 20.40 +2.00% -8.17% --- ---
SPS N CHF 102.90 +0.19% +35.18% 2 stars 1 risk
St.Galler KB N CHF 442.00 +1.03% +1.64% 3 stars 0 risk
Stadler Rail N CHF 47.44 -0.63% --- 2 stars 1 risk
Starrag Gr Hold N CHF 46.80 --- +10.89% --- ---
Straumann Hldg N CHF 892.60 +0.04% +45.36% 3 stars 0 risk
Sulzer N CHF 107.10 -0.09% +42.17% 4 stars -1 risk
Sunrise Comm Gr N CHF 78.45 +0.58% -3.79% 3 stars 1 risk
Swiss Life Hldg N CHF 500.80 +0.12% +37.02% 4 stars 0 risk
Swiss Re N CHF 106.35 +0.00% +24.80% 2 stars 0 risk
Swisscom N CHF 515.60 +0.66% +14.93% 3 stars 1 risk
Swissquote Grp Hl N CHF 45.38 -1.18% +3.04% 3 stars 0 risk
Tamedia N CHF 94.00 +1.62% -6.85% --- ---
Tecan Grp N CHF 235.80 -0.42% +24.76% 2 stars 0 risk
TEMENOS N CHF 145.10 +0.28% +23.61% 0 stars -1 risk
The Swatch Grp I CHF 273.50 -0.18% -1.70% 3 stars -1 risk
The Swatch Grp N CHF 52.10 -0.38% -5.35% --- ---
Thurgauer KB PS CHF 107.50 -0.46% +9.18% --- ---
Titlisbahnen N CHF 350.00 -0.57% -3.85% --- ---
Tornos Hldg N CHF 6.92 -2.40% +16.29% 1 stars 0 risk
u-blox Hldg N CHF 86.40 +2.49% +11.45% 4 stars -1 risk
UBS Group N CHF 12.30 +0.16% +6.04% 3 stars -1 risk
Valartis Group N CHF 10.20 +0.99% -0.05% --- ---
Valiant Holding N CHF 100.00 +0.00% -3.51% 2 stars 0 risk
Valora Hldg N CHF 282.00 -1.74% +37.34% 2 stars 0 risk
Varia US Proper N CHF 39.60 -0.25% +7.81% --- ---
VAT Group N CHF 145.75 -0.38% +74.66% 4 stars -1 risk
VAUDOISE ASSURANC N CHF 552.00 -1.08% +16.83% --- ---
Vetropack Hldg P CHF 2'795.00 +3.52% +42.19% 2 stars 0 risk
Vifor Pharma N CHF 156.30 -0.35% +48.52% 2 stars 0 risk
Villars Hldg N CHF 775.00 --- +2.97% --- ---
Von Roll Hldg I CHF 0.88 -2.23% -33.48% --- ---
Vontobel Holding N CHF 60.05 +0.17% +23.80% 3 stars 0 risk
VP Bank -A- N CHF 152.20 -1.42% +11.68% 2 stars 0 risk
VZ Holding N CHF 290.00 -0.68% +11.57% 2 stars 0 risk
Walliser KB N CHF 113.00 +0.00% +2.72% --- ---
Warteck Invest N CHF 2'020.00 +0.00% +13.54% --- ---
WISeKey Int N -B- CHF 2.21 -2.00% -20.68% --- ---
Ypsomed Hldg N CHF 129.60 -0.15% +12.17% 1 stars 0 risk
Zehnder Grp -A- N CHF 44.90 +0.00% +37.91% 4 stars 0 risk
Zueblin Imm Hldg N CHF 26.40 -1.49% +5.33% --- ---
Zug Estates N -B- CHF 2'080.00 +1.46% +26.16% 1 stars 1 risk
Zuger KB I CHF 6'080.00 +0.00% +10.55% --- ---
Zur Rose Group N CHF 94.00 -1.78% +4.79% 3 stars 0 risk
Zurich Insur Gr N CHF 389.50 +0.36% +40.93% 2 stars 0 risk
Zwahlen et Mayr P CHF 250.00 --- +0.81% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen