Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Casino Guic Per | EUR | 0.03 | +0.65% | -96.07% | --- | --- |
| Banco Sabadell Br | EUR | 1.87 | --- | --- |  |
 |
| Atos | EUR | 2.00 | -0.40% | -71.69% |  |
 |
| Aroundtown Br | EUR | 2.08 | +0.43% | -15.92% | |
 |
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.41 | +0.18% | +12.76% |  |
|
| Nokia N | EUR | 3.48 | --- | --- | |
|
| alstria I | EUR | 3.59 | -0.28% | -1.91% | --- | --- |
| EDP-Energias N | EUR | 3.76 | -2.16% | -12.75% | |
|
| Eutelsat Comm. | EUR | 3.81 | -0.21% | -10.40% |  |
|
| Telefonica Br | EUR | 4.11 | --- | --- | |
|
| SES Global FDR | EUR | 4.66 | +0.65% | -14.76% | |
|
| Banco Santander Rg | EUR | 4.73 | --- | --- | |
|
| thyssenkrupp I | EUR | 4.87 | +0.27% | -20.75% | |
|
| Caixabank | EUR | 4.93 | --- | --- | |
|
| METRO I | EUR | 5.07 | +0.20% | -11.70% | |
|
| HelloFresh I | EUR | 5.77 | +1.05% | -59.68% | |
|
| Inmob Colonial | EUR | 5.79 | --- | --- | |
|
| Bollore | EUR | 6.18 | +0.41% | +9.28% | |
|
| Dt Lufthansa N | EUR | 6.73 | +0.90% | -12.56% | |
|
| Proximus | EUR | 7.17 | +0.28% | -7.07% | |
|
| ProSiebenSat.1 N | EUR | 7.21 | +0.14% | +31.09% | |
|
| Bankinter Br | EUR | 7.57 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.35 | --- | --- | |
|
| Grifols-A Br | EUR | 9.42 | --- | --- | |
|
| Evotec I | EUR | 9.52 | -0.05% | -55.29% | |
|
| BBVA Rg | EUR | 9.71 | --- | --- | |
|
| Vivendi | EUR | 9.98 | +0.22% | +5.79% | |
|
| Kojamo Rg | EUR | 10.21 | --- | --- | |
|
| Orange | EUR | 10.61 | +0.28% | +2.92% | |
|
| AIR France - KLM | EUR | 10.62 | +0.90% | -21.90% | |
|
| MERLIN Prop. Br | EUR | 10.69 | --- | --- | |
|
| Grand City Pro | EUR | 10.90 | +0.83% | +7.07% | |
|
| Worldline | EUR | 12.02 | +3.31% | -23.32% | |
|
| Iberdrola | EUR | 12.21 | --- | --- | |
|
| Valeo | EUR | 12.32 | -0.32% | -11.46% | |
|
| Stora Enso-R N | EUR | 13.12 | --- | --- | |
|
| E.ON N | EUR | 13.22 | +0.19% | +8.81% | |
|
| Just Eat Takeaw Rg | EUR | 13.28 | +0.64% | -3.68% |  |
|
| Fortum Rg | EUR | 13.40 | --- | --- | |
|
| TAG Immobil I | EUR | 13.77 | +0.44% | +4.36% | |
|
| K+S N | EUR | 13.85 | +0.04% | -3.21% | |
|
| SBM Offshore Br | EUR | 13.91 | -0.57% | +11.73% | |
|
| Commerzbank I | EUR | 14.02 | +0.11% | +33.65% | |
|
| Enagas Br | EUR | 14.49 | --- | --- | |
|
| Forvia | EUR | 14.79 | +0.51% | -27.55% | |
|
| Repsol Br | EUR | 14.84 | --- | --- | |
|
| Credit Agricole | EUR | 15.58 | +0.84% | +21.23% | |
|
| ENGIE | EUR | 15.75 | -0.57% | +8.48% | |
|
| Deutsche Bank N | EUR | 15.97 | +0.57% | +29.15% | |
|
| ING Group Rg | EUR | 16.06 | +0.04% | +24.81% | |
|
| ABN AMRO DR | EUR | 16.34 | +0.68% | +27.38% | |
|
| Redeia Corp Br | EUR | 16.45 | --- | --- | |
|
| Kesko-B N | EUR | 16.45 | --- | --- | |
|
| Carrefour | EUR | 16.57 | +0.45% | +0.00% | |
|
| Getlink | EUR | 16.71 | +0.72% | +0.88% | |
|
| Alstom | EUR | 17.27 | +0.96% | +41.83% | |
|
| Endesa Br | EUR | 17.99 | --- | --- | |
|
| Deutsche Wohnen I | EUR | 18.02 | +0.33% | -24.56% | --- | --- |
| Waertsilae Rg | EUR | 18.68 | --- | --- | |
|
| Jeronimo Martins N | EUR | 19.86 | +0.66% | -10.94% | |
|
| Galp Energia -B- | EUR | 19.92 | -0.10% | +49.33% | |
|
| Evonik Industr N | EUR | 20.43 | +0.59% | +10.43% | |
|
| Lagardere N | EUR | 21.60 | +0.23% | +21.35% | |
|
| Umicore | EUR | 21.82 | +0.09% | -10.02% | |
|
| Deutsche Telekom N | EUR | 22.01 | +0.18% | +4.76% | |
|
| JCDECAUX | EUR | 22.20 | +0.73% | +21.98% | |
|
| GRENKE N | EUR | 22.25 | +0.45% | -9.23% | |
|
| Elis | EUR | 22.26 | -0.09% | +17.84% | |
|
| UBISOFT Entertain. | EUR | 22.37 | +0.31% | -3.20% | |
|
| Neste Rg | EUR | 22.45 | --- | --- | |
|
| United Internet N | EUR | 22.80 | -0.26% | -1.04% | |
|
| ArcelorMittal Rg | EUR | 23.77 | -0.46% | -7.42% | |
|
| freenet N | EUR | 23.88 | +0.42% | +1.83% | |
|
| Valmet Corporat Rg | EUR | 24.17 | --- | --- | |
|
| Naturgy Grp Br | EUR | 24.62 | --- | --- | |
|
| Zalando I | EUR | 25.15 | -0.36% | +17.25% | |
|
| Roy.Philips Br Rg | EUR | 25.16 | +1.13% | +19.33% | |
|
| Klepierre | EUR | 25.50 | +0.24% | +7.31% | |
|
| Deliver Hero N-Unty | EUR | 25.61 | +1.47% | +2.40% | |
|
| WDP | EUR | 25.98 | +0.54% | -8.84% | |
|
| Societe Generale | EUR | 26.09 | +0.68% | +8.62% | |
|
| Galapagos | EUR | 26.58 | -0.30% | -28.14% | |
|
| LANXESS I | EUR | 26.89 | -0.11% | -5.22% | |
|
| Icade | EUR | 26.92 | +1.05% | -16.98% | |
|
| Signify Br Rg | EUR | 27.22 | +0.15% | -10.22% | |
|
| Vonovia N | EUR | 27.79 | +0.62% | -2.63% | |
|
| Rexel | EUR | 28.06 | +0.29% | +13.28% | |
|
| Bureau Veritas | EUR | 28.16 | +0.07% | +23.13% | |
|
| Fresenius I | EUR | 28.72 | +0.17% | +2.32% | |
|
| Veolia Environnem | EUR | 29.25 | -0.07% | +6.87% | |
|
| Bayer N | EUR | 29.29 | +1.16% | -12.55% | |
|
| Kon Ah Del Br Rg | EUR | 29.84 | +0.51% | +17.33% | |
|
| Rubis | EUR | 31.84 | +0.63% | +41.51% | |
|
| SCOR | EUR | 32.30 | +0.06% | +22.07% | |
|
| Solvay | EUR | 33.42 | -0.68% | +28.48% | |
|
| Cellnex Telecom Br | EUR | 33.48 | --- | --- | |
|
| AXA | EUR | 33.78 | +0.18% | +21.59% | |
|
| Prosus Rg-N | EUR | 34.24 | +0.82% | +26.89% | |
|
| Upm-Kymmene Corp Rg | EUR | 34.46 | --- | --- | |
|
| RWE I | EUR | 34.51 | +0.03% | -13.59% | |
|
| Ferrovial Rg | EUR | 34.58 | --- | --- | |
|
| Bouygues | EUR | 35.99 | +0.22% | +11.26% | |
|
| Spie | EUR | 36.86 | +0.27% | +30.25% | |
|
| Huhtamaki Rg | EUR | 36.96 | --- | --- | |
|
| Kon.Vopak NV Br Rg | EUR | 37.56 | +0.43% | +28.45% | |
|
| Orion-B Rg | EUR | 37.68 | --- | --- | |
|
| Infineon Technolo N | EUR | 38.05 | +0.14% | +1.75% | |
|
| GEA Group I | EUR | 38.50 | +0.36% | +4.92% | |
|
| ACS Br | EUR | 39.00 | --- | --- | |
|
| Sampo Rg-A | EUR | 39.43 | --- | --- | |
|
| Deutsche Post N | EUR | 39.79 | +0.53% | -6.97% | |
|
| Fres Med Care I | EUR | 40.14 | -0.64% | +5.74% | |
|
| Qiagen Rg | EUR | 40.72 | -0.38% | +0.24% | |
|
| Accor | EUR | 41.59 | +0.34% | +20.20% | |
|
| Elisa-A Rg | EUR | 42.14 | --- | --- | |
|
| Inditex | EUR | 42.88 | --- | --- | |
|
| Colruyt | EUR | 43.12 | +0.98% | +5.69% | |
|
| Bechtle I | EUR | 45.64 | +0.00% | +0.55% | |
|
| KION GROUP I | EUR | 45.69 | -0.70% | +18.15% | |
|
| NN Group Rg | EUR | 45.99 | +0.50% | +28.64% | |
|
| Ageas | EUR | 46.10 | +0.52% | +17.27% | |
|
| Edenred | EUR | 47.35 | +0.45% | -12.54% | |
|
| Aalberts Br | EUR | 47.40 | +0.00% | +20.73% | |
|
| Fraport I | EUR | 47.64 | +1.06% | -13.00% | |
|
| Covestro I | EUR | 48.12 | -0.19% | -8.66% | |
|
| Hugo Boss N | EUR | 48.50 | +1.25% | -28.11% | |
|
| Covivio | EUR | 48.66 | +0.58% | -0.04% | |
|
| Renault | EUR | 48.70 | +0.83% | +31.96% | |
|
| BASF N | EUR | 48.83 | +0.04% | +7.24% | |
|
| ASR Rg | EUR | 48.97 | +0.60% | +14.68% | |
|
| Randstad Br | EUR | 49.17 | +0.10% | -9.31% | |
|
| Kone-B Rg | EUR | 49.31 | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.66 | +0.69% | +7.21% | |
|
| PUMA I | EUR | 51.32 | +0.98% | +1.58% | |
|
| Siemens Health N | EUR | 52.74 | +0.30% | +2.16% | |
|
| Uniper N | EUR | 56.66 | +1.21% | -2.31% | |
|
| Danone | EUR | 59.72 | +0.37% | +5.50% | |
|
| AB InBev | EUR | 59.82 | +0.57% | +3.92% | |
|
| Continental I | EUR | 61.10 | +0.36% | -17.67% | |
|
| Cofinimmo | EUR | 62.05 | +3.42% | -13.10% | |
|
| Amadeus IT Grp Br-A | EUR | 62.26 | --- | --- | |
|
| Aedifica | EUR | 63.00 | +0.24% | -1.02% | |
|
| Akzo Nobel Br Rg | EUR | 64.46 | +2.19% | -11.68% | |
|
| CRH PLC Rg | GBP | 66.76 | +32.51% | +23.40% | |
|
| Morphosys I | EUR | 67.00 | +0.00% | +97.06% | |
|
| Mercedes-BenzGr N | EUR | 67.85 | -0.50% | +17.59% | |
|
| TotalEnergies | EUR | 68.66 | -0.03% | +12.76% | |
|
| KBC Gr | EUR | 68.98 | +1.08% | +22.90% | |
|
| GBL | EUR | 70.85 | +0.28% | +3.44% | --- | --- |
| Scout24 N | EUR | 71.15 | +0.00% | +10.89% | |
|
| Amundi | EUR | 71.45 | +0.63% | +15.99% | |
|
| BNP Paribas A | EUR | 71.78 | +0.81% | +14.68% | |
|
| Knorr-Bremse I | EUR | 74.55 | -0.20% | +29.85% | |
|
| Heineken Holding Br | EUR | 78.00 | +0.52% | +3.23% | --- | --- |
| Brenntag N | EUR | 78.04 | +0.39% | -6.22% | |
|
| Saint-Gobain | EUR | 81.14 | +0.50% | +21.72% | |
|
| CTS Eventim I | EUR | 81.60 | +0.49% | +30.35% | |
|
| Henkel Vz I | EUR | 82.08 | -0.24% | +15.54% | |
|
| Sodexo | EUR | 82.55 | +0.18% | +11.70% | |
|
| LEG Immobilien N | EUR | 82.76 | +0.68% | +4.34% | |
|
| Hella I | EUR | 83.10 | +0.24% | +1.60% | |
|
| Nemetschek I | EUR | 84.55 | -0.94% | +7.73% | |
|
| Eurazeo | EUR | 85.45 | -0.18% | +18.93% | |
|
| Euronext Br Rg | EUR | 87.15 | +0.11% | +10.81% | |
|
| Sanofi | EUR | 91.45 | +0.97% | +6.11% | |
|
| Heineken Br Rg | EUR | 93.98 | +0.23% | +3.40% | |
|
| Carl Zeiss Medite I | EUR | 94.20 | -0.37% | -3.78% | |
|
| Remy Cointreau | EUR | 95.70 | -0.78% | -16.78% | |
|
| Wendel | EUR | 96.50 | -0.21% | +19.65% | |
|
| Arkema | EUR | 98.30 | +0.31% | -4.56% | |
|
| ELIA GROUP | EUR | 99.55 | -0.10% | -12.14% | |
|
| bioMerieux | EUR | 99.75 | +0.45% | -0.84% | |
|
| Gecina | EUR | 100.50 | +0.50% | -8.72% | |
|
| BMW I | EUR | 101.80 | +0.20% | +1.01% | |
|
| Symrise I | EUR | 101.95 | +0.00% | +2.32% | |
|
| Hochtief I | EUR | 102.40 | +0.00% | +6.75% | |
|
| HeidelbergMat I | EUR | 103.05 | +0.10% | +27.32% | |
|
| Teleperformance | EUR | 103.20 | +0.58% | -21.85% | |
|
| LEGRAND | EUR | 104.05 | +0.68% | +10.57% | |
|
| Eiffage | EUR | 105.60 | +0.57% | +8.84% | |
|
| Publicis Grp | EUR | 108.10 | +0.00% | +28.69% | |
|
| Vinci | EUR | 115.65 | +0.04% | +4.90% | |
|
| SEB | EUR | 116.20 | +0.26% | +2.83% | |
|
| Volkswagen Vz I | EUR | 117.70 | +0.64% | +5.28% | |
|
| Ipsen | EUR | 119.90 | +0.00% | +11.12% | |
|
| UCB | EUR | 122.40 | -0.49% | +56.84% | |
|
| Alten | EUR | 123.10 | +1.07% | -8.54% | |
|
| ADP | EUR | 126.70 | +1.04% | +8.11% | |
|
| IMCD Rg | EUR | 147.20 | -0.07% | -6.57% | |
|
| Beiersdorf I | EUR | 147.40 | +0.10% | +9.43% | |
|
| Wolters Kluw Br R | EUR | 147.55 | +0.41% | +15.71% | |
|
| Pernod Ricard | EUR | 149.20 | -0.10% | -6.60% | |
|
| Merck I | EUR | 156.00 | +0.32% | +9.85% | |
|
| Airbus Br Rg | EUR | 158.24 | -1.00% | +15.18% | |
|
| Flutter Entmt Rg | GBP | 163.85 | +0.86% | +17.54% | |
|
| Thales | EUR | 166.15 | -0.57% | +24.04% | |
|
| Ackermans V Haare | EUR | 170.40 | +0.00% | +7.30% | --- | --- |
| SAP I | EUR | 175.88 | -0.10% | +26.10% | |
|
| Aena Br | EUR | 175.90 | --- | --- | |
|
| Air Liquide | EUR | 187.12 | +0.26% | +6.25% | |
|
| Deutsche Boerse N | EUR | 187.55 | +0.05% | +0.56% | |
|
| Siemens N | EUR | 188.20 | -0.11% | +13.91% | |
|
| Sartorius Sted | EUR | 205.70 | +0.00% | -13.89% | |
|
| Capgemini | EUR | 205.90 | +0.24% | +9.09% | |
|
| EssilorLuxott | EUR | 207.10 | +0.58% | +14.04% | |
|
| Safran | EUR | 211.60 | -0.42% | +32.70% | |
|
| Sopra Steria | EUR | 217.80 | -0.09% | +10.11% | |
|
| Sofina | EUR | 223.60 | +0.36% | -0.80% | --- | --- |
| adidas N | EUR | 225.20 | +0.36% | +22.28% | |
|
| Schneider El | EUR | 233.00 | -0.43% | +28.18% | |
|
| MTU Aero Engin N | EUR | 233.40 | +0.00% | +20.57% | |
|
| Hannover Rueck N | EUR | 238.00 | +0.29% | +13.54% | |
|
| Allianz N | EUR | 265.90 | +0.15% | +15.74% | |
|
| Sartorius Vz I | EUR | 277.90 | -0.32% | -16.43% | |
|
| Kering | EUR | 331.90 | -0.17% | -14.35% | |
|
| argenx Br | EUR | 341.60 | -1.81% | -0.55% | |
|
| L'Oreal | EUR | 455.50 | +0.45% | +2.63% | |
|
| Muenchener Rueckv N | EUR | 457.00 | +0.35% | +26.31% | |
|
| Rheinmetall I | EUR | 537.60 | +0.34% | +87.32% | |
|
| Asm Int Rg | EUR | 623.40 | +0.26% | +32.65% | |
|
| Christian Dior | EUR | 744.00 | +0.54% | +6.23% | --- | --- |
| ASML Hldg Br Rg | EUR | 865.00 | +0.06% | +27.16% | |
|
| Adyen | EUR | 1'251.60 | +0.40% | +7.29% | |
|
| Hermes Intl | EUR | 2'309.00 | +0.57% | +21.50% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.