Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
CRH PLC Rg | GBP | 66.18 | +31.36% | +22.33% | ||
Flutter Entmt Rg | GBP | 162.00 | -0.28% | +16.21% | ||
A2A N | EUR | --- | --- | --- | ||
Aalberts Br | EUR | 47.46 | +0.13% | +20.89% | ||
AB InBev | EUR | 59.92 | +0.74% | +4.09% | ||
ABN AMRO DR | EUR | 16.39 | +1.02% | +27.81% | ||
Accor | EUR | 41.70 | +0.60% | +20.52% | ||
Ackermans V Haare | EUR | 170.00 | -0.23% | +7.05% | --- | --- |
ACS Br | EUR | 39.00 | --- | --- | ||
adidas N | EUR | 224.50 | +0.04% | +21.90% | ||
ADP | EUR | 126.10 | +0.56% | +7.59% | ||
Adyen | EUR | 1'260.60 | +1.12% | +8.06% | ||
Aedifica | EUR | 62.50 | -0.56% | -1.81% | ||
Aena Br | EUR | 175.90 | --- | --- | ||
Ageas | EUR | 45.68 | -0.39% | +16.20% | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
AIR France - KLM | EUR | 10.89 | +3.56% | -19.84% | ||
Air Liquide | EUR | 186.18 | -0.25% | +5.71% | ||
Airbus Br Rg | EUR | 158.12 | -1.08% | +15.09% | ||
Akzo Nobel Br Rg | EUR | 64.52 | +2.28% | -11.60% | ||
Allianz N | EUR | 265.90 | +0.15% | +15.74% | ||
Alstom | EUR | 17.73 | +3.65% | +45.61% | ||
alstria I | EUR | 3.50 | -2.78% | -4.37% | --- | --- |
Alten | EUR | 122.60 | +0.66% | -8.92% | ||
Amadeus IT Grp Br-A | EUR | 62.26 | --- | --- | ||
Amplifon N | EUR | --- | --- | --- | ||
Amundi | EUR | 70.95 | -0.07% | +15.18% | ||
Andritz I | EUR | --- | --- | --- | ||
ArcelorMittal Rg | EUR | 23.95 | +0.29% | -6.72% | ||
argenx Br | EUR | 345.00 | -0.83% | +0.44% | ||
Arkema | EUR | 98.85 | +0.87% | -4.03% | ||
Aroundtown Br | EUR | 2.06 | -0.72% | -16.89% | ||
Asm Int Rg | EUR | 617.00 | -0.77% | +31.29% | ||
ASML Hldg Br Rg | EUR | 854.60 | -1.15% | +25.63% | ||
ASR Rg | EUR | 48.66 | -0.04% | +13.96% | ||
Atos | EUR | 2.04 | +1.85% | -71.05% | ||
AXA | EUR | 33.72 | +0.00% | +21.37% | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Banco Sabadell Br | EUR | 1.87 | --- | --- | ||
Banco Santander Rg | EUR | 4.73 | --- | --- | ||
Bankinter Br | EUR | 7.57 | --- | --- | ||
BASF N | EUR | 48.94 | +0.27% | +7.48% | ||
Bayer N | EUR | 29.48 | +1.83% | -11.97% | ||
BBVA Rg | EUR | 9.71 | --- | --- | ||
Bechtle I | EUR | 45.40 | -0.53% | +0.02% | ||
Beiersdorf I | EUR | 147.30 | +0.03% | +9.35% | ||
bioMerieux | EUR | 97.90 | -1.41% | -2.68% | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
BMW I | EUR | 102.90 | +1.28% | +2.10% | ||
BNP Paribas A | EUR | 71.44 | +0.34% | +14.14% | ||
Bollore | EUR | 6.13 | -0.32% | +8.49% | ||
Bouygues | EUR | 36.18 | +0.75% | +11.85% | ||
Brenntag N | EUR | 77.92 | +0.23% | -6.37% | ||
Bureau Veritas | EUR | 27.92 | -0.78% | +22.08% | ||
Caixabank | EUR | 4.93 | --- | --- | ||
Capgemini | EUR | 205.40 | +0.00% | +8.82% | ||
Carl Zeiss Medite I | EUR | 93.15 | -1.48% | -4.85% | ||
Carrefour | EUR | 16.84 | +2.09% | +1.63% | ||
Casino Guic Per | EUR | 0.03 | -1.31% | -96.15% | --- | --- |
Cellnex Telecom Br | EUR | 33.48 | --- | --- | ||
Christian Dior | EUR | 737.50 | -0.34% | +5.30% | --- | --- |
Cofinimmo | EUR | 60.50 | +0.83% | -15.27% | ||
Colruyt | EUR | 43.36 | +1.55% | +6.27% | ||
Commerzbank I | EUR | 13.94 | -0.46% | +32.89% | ||
Continental I | EUR | 61.92 | +1.71% | -16.56% | ||
Covestro I | EUR | 48.31 | +0.21% | -8.30% | ||
Covivio | EUR | 48.20 | -0.37% | -0.99% | ||
Credit Agricole | EUR | 15.62 | +1.13% | +21.58% | ||
CTS Eventim I | EUR | 81.40 | +0.25% | +30.03% | ||
Mercedes-BenzGr N | EUR | 68.42 | +0.34% | +18.58% | ||
Danone | EUR | 59.96 | +0.77% | +5.92% | ||
Deliver Hero N-Unty | EUR | 25.46 | +0.87% | +1.80% | ||
Deutsche Bank N | EUR | 15.84 | -0.26% | +28.08% | ||
Deutsche Boerse N | EUR | 181.05 | -3.41% | -2.92% | ||
Deutsche Post N | EUR | 39.71 | +0.33% | -7.15% | ||
Deutsche Telekom N | EUR | 21.99 | +0.09% | +4.67% | ||
Deutsche Wohnen I | EUR | 17.98 | +0.11% | -24.73% | --- | --- |
DiaSorin N | EUR | --- | --- | --- | ||
Dt Lufthansa N | EUR | 6.81 | +2.07% | -11.54% | ||
E.ON N | EUR | 13.20 | +0.00% | +8.60% | ||
Edenred | EUR | 47.63 | +1.04% | -12.02% | ||
EDP-Energias N | EUR | 3.70 | -3.85% | -14.26% | ||
Eiffage | EUR | 105.10 | +0.10% | +8.33% | ||
ELIA GROUP | EUR | 99.70 | +0.05% | -12.00% | ||
Elis | EUR | 22.42 | +0.63% | +18.69% | ||
Elisa-A Rg | EUR | 42.14 | --- | --- | ||
Enagas Br | EUR | 14.49 | --- | --- | ||
Endesa Br | EUR | 17.99 | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
ENGIE | EUR | 15.71 | -0.82% | +8.20% | ||
Eni N | EUR | --- | --- | --- | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
EssilorLuxott | EUR | 206.10 | +0.10% | +13.49% | ||
Eurazeo | EUR | 85.10 | -0.58% | +18.44% | ||
Euronext Br Rg | EUR | 86.15 | -1.03% | +9.54% | ||
Eutelsat Comm. | EUR | 3.77 | -1.21% | -11.29% | ||
Evonik Industr N | EUR | 20.62 | +1.53% | +11.46% | ||
Evotec I | EUR | 9.80 | +2.94% | -53.95% | ||
Forvia | EUR | 15.05 | +2.28% | -26.27% | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Ferrovial Rg | EUR | 34.58 | --- | --- | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
FinecoBank N | EUR | --- | --- | --- | ||
Fortum Rg | EUR | 13.40 | --- | --- | ||
Fraport I | EUR | 47.88 | +1.57% | -12.56% | ||
freenet N | EUR | 24.06 | +1.18% | +2.60% | ||
Fresenius I | EUR | 28.70 | +0.10% | +2.24% | ||
Fres Med Care I | EUR | 40.16 | -0.59% | +5.80% | ||
Galapagos | EUR | 26.60 | -0.23% | -28.09% | ||
Galp Energia -B- | EUR | 20.00 | +0.30% | +49.93% | ||
GBL | EUR | 70.55 | -0.14% | +3.00% | --- | --- |
GEA Group I | EUR | 38.24 | -0.31% | +4.21% | ||
Gecina | EUR | 100.10 | +0.10% | -9.08% | ||
Generali N | EUR | --- | --- | --- | ||
Getlink | EUR | 16.61 | +0.15% | +0.30% | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Grand City Pro | EUR | 10.86 | +0.46% | +6.68% | ||
GRENKE N | EUR | 22.20 | +0.23% | -9.43% | ||
Grifols-A Br | EUR | 9.42 | --- | --- | ||
Hannover Rueck N | EUR | 234.60 | -1.14% | +11.92% | ||
HeidelbergMat I | EUR | 102.15 | -0.78% | +26.20% | ||
Heineken Br Rg | EUR | 94.04 | +0.30% | +3.46% | ||
Heineken Holding Br | EUR | 78.05 | +0.58% | +3.30% | --- | --- |
Hella I | EUR | 83.60 | +0.84% | +2.21% | ||
HelloFresh I | EUR | 5.76 | +0.95% | -59.72% | ||
Henkel Vz I | EUR | 81.72 | -0.68% | +15.03% | ||
Hera N | EUR | --- | --- | --- | ||
Hermes Intl | EUR | 2'282.00 | -0.61% | +20.08% | ||
Hochtief I | EUR | 103.50 | +1.07% | +7.90% | ||
Hugo Boss N | EUR | 48.63 | +1.52% | -27.91% | ||
Huhtamaki Rg | EUR | 36.96 | --- | --- | ||
Iberdrola | EUR | 12.21 | --- | --- | ||
Icade | EUR | 26.88 | +0.90% | -17.10% | ||
IMCD Rg | EUR | 147.85 | +0.37% | -6.16% | ||
Immofinanz I | EUR | --- | --- | --- | --- | --- |
Inditex | EUR | 42.88 | --- | --- | ||
Infineon Technolo N | EUR | 37.41 | -1.57% | +0.01% | ||
ING Group Rg | EUR | 16.20 | +0.88% | +25.87% | ||
Inmob Colonial | EUR | 5.79 | --- | --- | ||
Interpump Grp N | EUR | --- | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Ipsen | EUR | 118.50 | -1.17% | +9.82% | ||
Italgas Nm | EUR | --- | --- | --- | ||
JCDECAUX | EUR | 21.78 | -1.18% | +19.67% | ||
Jeronimo Martins N | EUR | 19.85 | +0.61% | -10.98% | ||
K+S N | EUR | 13.95 | +0.76% | -2.52% | ||
KBC Gr | EUR | 68.46 | +0.32% | +21.97% | ||
Kering | EUR | 332.75 | +0.09% | -14.13% | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
Kesko-B N | EUR | 16.45 | --- | --- | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
KION GROUP I | EUR | 45.73 | -0.61% | +18.26% | ||
Klepierre | EUR | 25.46 | +0.08% | +7.14% | ||
Knorr-Bremse I | EUR | 74.65 | -0.07% | +30.02% | ||
Kojamo Rg | EUR | 10.21 | --- | --- | ||
Kon Ah Del Br Rg | EUR | 29.92 | +0.77% | +17.64% | ||
Kon.Vopak NV Br Rg | EUR | 37.56 | +0.43% | +28.45% | ||
Kone-B Rg | EUR | 49.31 | --- | --- | ||
Koninkl KPN Br Rg | EUR | 3.44 | +0.85% | +13.52% | ||
Lagardere N | EUR | 21.55 | +0.00% | +21.07% | ||
LANXESS I | EUR | 27.29 | +1.37% | -3.81% | ||
LEG Immobilien N | EUR | 82.62 | +0.51% | +4.16% | ||
LEGRAND | EUR | 103.70 | +0.34% | +10.20% | ||
Leonardo N | EUR | --- | --- | --- | ||
L'Oreal | EUR | 455.85 | +0.53% | +2.71% | ||
Mapfre Rg | EUR | 2.31 | --- | --- | ||
Mediobanca N | EUR | --- | --- | --- | ||
Merck I | EUR | 155.40 | -0.06% | +9.43% | ||
MERLIN Prop. Br | EUR | 10.69 | --- | --- | ||
METRO I | EUR | 5.08 | +0.40% | -11.52% | ||
Moncler N | EUR | --- | --- | --- | ||
Morphosys I | EUR | 67.25 | +0.37% | +97.79% | ||
MTU Aero Engin N | EUR | 234.80 | +0.60% | +21.29% | ||
Muenchener Rueckv N | EUR | 446.50 | -1.95% | +23.41% | ||
Naturgy Grp Br | EUR | 24.62 | --- | --- | ||
Nemetschek I | EUR | 84.40 | -1.11% | +7.54% | ||
Neste Rg | EUR | 22.45 | --- | --- | ||
Nexi N | EUR | --- | --- | --- | ||
NN Group Rg | EUR | 45.75 | +0.02% | +27.97% | ||
Nokia N | EUR | 3.48 | --- | --- | ||
Nokian Tyres Rg | EUR | 8.35 | --- | --- | ||
OMV I | EUR | --- | --- | --- | ||
Orange | EUR | 10.66 | +0.80% | +3.45% | ||
Orion-B Rg | EUR | 37.68 | --- | --- | ||
--- | EUR | --- | --- | --- | --- | --- |
Pernod Ricard | EUR | 147.90 | -0.97% | -7.42% | ||
Pirelli & C. N | EUR | --- | --- | --- | ||
Porsche A Hldg Vz I | EUR | 50.14 | +1.66% | +8.25% | ||
Poste Italiane N | EUR | --- | --- | --- | ||
ProSiebenSat.1 N | EUR | 7.21 | +0.14% | +31.09% | ||
Prosus Rg-N | EUR | 34.59 | +1.86% | +28.18% | ||
Proximus | EUR | 7.26 | +1.54% | -5.91% | ||
Prysmian N | EUR | --- | --- | --- | ||
Publicis Grp | EUR | 107.30 | -0.74% | +27.74% | ||
PUMA I | EUR | 50.72 | -0.20% | +0.40% | ||
Qiagen Rg | EUR | 40.84 | -0.09% | +0.53% | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Randstad Br | EUR | 49.74 | +1.26% | -8.26% | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Redeia Corp Br | EUR | 16.45 | --- | --- | ||
Remy Cointreau | EUR | 92.65 | -3.94% | -19.43% | ||
Renault | EUR | 49.21 | +1.88% | +33.34% | ||
Repsol Br | EUR | 14.84 | --- | --- | ||
Rexel | EUR | 28.01 | +0.11% | +13.08% | ||
Rheinmetall I | EUR | 537.80 | +0.37% | +87.39% | ||
Roy.Philips Br Rg | EUR | 25.39 | +2.05% | +20.42% | ||
Rubis | EUR | 31.86 | +0.70% | +41.60% | ||
RWE I | EUR | 34.52 | +0.06% | -13.56% | ||
Safran | EUR | 209.90 | -1.22% | +31.63% | ||
Saint-Gobain | EUR | 80.74 | +0.00% | +21.12% | ||
Sampo Rg-A | EUR | 39.43 | --- | --- | ||
Sanofi | EUR | 92.76 | +2.42% | +7.63% | ||
SAP I | EUR | 176.56 | +0.28% | +26.58% | ||
Sartorius Sted | EUR | 203.20 | -1.22% | -14.93% | ||
Sartorius Vz I | EUR | 278.50 | -0.11% | -16.25% | ||
SBM Offshore Br | EUR | 13.82 | -1.22% | +11.00% | ||
Schneider El | EUR | 233.35 | -0.28% | +28.37% | ||
SCOR | EUR | 31.76 | -1.61% | +20.03% | ||
Scout24 N | EUR | 69.90 | -1.76% | +8.95% | ||
SEB | EUR | 114.80 | -0.95% | +1.59% | ||
SES Global FDR | EUR | 4.61 | -0.30% | -15.57% | ||
Siemens Health N | EUR | 52.90 | +0.61% | +2.47% | ||
Siemens N | EUR | 188.18 | -0.12% | +13.90% | ||
Signify Br Rg | EUR | 27.08 | -0.37% | -10.69% | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Snam N | EUR | --- | --- | --- | ||
Societe Generale | EUR | 26.26 | +1.31% | +9.30% | ||
Sodexo | EUR | 82.55 | +0.18% | +11.70% | ||
Sofina | EUR | 224.20 | +0.63% | -0.53% | --- | --- |
Solvay | EUR | 34.03 | +1.13% | +30.83% | ||
Sopra Steria | EUR | 217.60 | -0.18% | +10.01% | ||
Spie | EUR | 36.66 | -0.27% | +29.54% | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
Stora Enso-R N | EUR | 13.12 | --- | --- | ||
Symrise I | EUR | 102.40 | +0.44% | +2.77% | ||
TAG Immobil I | EUR | 13.76 | +0.36% | +4.28% | ||
Just Eat Takeaw Rg | EUR | 13.59 | +3.03% | -1.39% | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Telefonica Br | EUR | 4.11 | --- | --- | ||
Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Teleperformance | EUR | 105.25 | +2.58% | -20.30% | ||
Tenaris Rg | EUR | --- | --- | --- | ||
Terna N | EUR | --- | --- | --- | ||
Thales | EUR | 165.75 | -0.81% | +23.74% | ||
thyssenkrupp I | EUR | 4.95 | +1.89% | -19.46% | ||
TotalEnergies | EUR | 68.71 | +0.04% | +12.84% | ||
UBISOFT Entertain. | EUR | 22.32 | +0.09% | -3.42% | ||
UCB | EUR | 121.70 | -1.06% | +55.94% | ||
Umicore | EUR | 21.76 | -0.18% | -10.26% | ||
UniCredit N | EUR | --- | --- | --- | ||
Uniper N | EUR | 54.30 | -3.00% | -6.38% | ||
United Internet N | EUR | 24.22 | +5.95% | +5.12% | ||
Upm-Kymmene Corp Rg | EUR | 34.46 | --- | --- | ||
Valeo | EUR | 12.30 | -0.49% | -11.61% | ||
Valmet Corporat Rg | EUR | 24.17 | --- | --- | ||
Veolia Environnem | EUR | 29.02 | -0.85% | +6.03% | ||
Verbund | EUR | --- | --- | --- | ||
Vinci | EUR | 115.45 | -0.13% | +4.72% | ||
Vivendi | EUR | 10.01 | +0.51% | +6.10% | ||
voestalpine I | EUR | --- | --- | --- | ||
Volkswagen Vz I | EUR | 119.25 | +1.97% | +6.66% | ||
Vonovia N | EUR | 27.83 | +0.76% | -2.49% | ||
Waertsilae Rg | EUR | 18.68 | --- | --- | ||
WDP | EUR | 25.92 | +0.31% | -9.05% | ||
Wendel | EUR | 96.35 | -0.36% | +19.47% | ||
Wienerberger I | EUR | --- | --- | --- | ||
Wolters Kluw Br R | EUR | 146.05 | -0.61% | +14.53% | ||
Worldline | EUR | 11.86 | +1.93% | -24.35% | ||
Zalando I | EUR | 24.74 | -1.98% | +15.34% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten