Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 47.50 | +0.21% | +20.99% |  |
 |
| AB InBev | EUR | 60.02 | +0.91% | +4.27% | |
|
| ABN AMRO DR | EUR | 16.43 | +1.20% | +28.04% |  |
|
| Accor | EUR | 41.71 | +0.63% | +20.55% | |
|
| Ackermans V Haare | EUR | 170.10 | -0.18% | +7.12% | --- | --- |
| ACS Br | EUR | 39.00 | --- | --- | |
|
| adidas N | EUR | 224.40 | +0.00% | +21.85% | |
|
| ADP | EUR | 125.60 | +0.16% | +7.17% | |
|
| Adyen | EUR | 1'258.00 | +0.91% | +7.83% |  |
|
| Aedifica | EUR | 62.55 | -0.48% | -1.73% | |
|
| Aena Br | EUR | 175.90 | --- | --- | |
|
| Ageas | EUR | 45.68 | -0.39% | +16.20% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 10.94 | +3.99% | -19.51% | |
|
| Air Liquide | EUR | 186.02 | -0.33% | +5.62% | |
|
| Airbus Br Rg | EUR | 157.96 | -1.18% | +14.97% | |
|
| Akzo Nobel Br Rg | EUR | 64.32 | +1.97% | -11.87% | |
|
| Allianz N | EUR | 266.10 | +0.23% | +15.82% | |
|
| Alstom | EUR | 18.00 | +5.20% | +47.78% | |
|
| alstria I | EUR | 3.50 | -2.78% | -4.37% | --- | --- |
| Alten | EUR | 123.60 | +1.48% | -8.17% | |
|
| Amadeus IT Grp Br-A | EUR | 62.26 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 71.40 | +0.56% | +15.91% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.95 | +0.29% | -6.72% | |
|
| argenx Br | EUR | 342.20 | -1.64% | -0.38% | |
|
| Arkema | EUR | 99.15 | +1.17% | -3.74% | |
|
| Aroundtown Br | EUR | 2.08 | +0.34% | -16.00% | |
|
| Asm Int Rg | EUR | 620.80 | -0.16% | +32.10% | |
 |
| ASML Hldg Br Rg | EUR | 853.00 | -1.33% | +25.39% | |
|
| ASR Rg | EUR | 48.60 | -0.16% | +13.82% | |
|
| Atos | EUR | 2.06 | +2.69% | -70.81% | |
|
| AXA | EUR | 33.69 | -0.09% | +21.26% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.87 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.73 | --- | --- | |
|
| Bankinter Br | EUR | 7.57 | --- | --- | |
|
| BASF N | EUR | 49.04 | +0.48% | +7.72% | |
|
| Bayer N | EUR | 29.38 | +1.47% | -12.29% | |
|
| BBVA Rg | EUR | 9.71 | --- | --- | |
|
| Bechtle I | EUR | 45.34 | -0.66% | -0.11% | |
|
| Beiersdorf I | EUR | 147.00 | -0.17% | +9.13% | |
|
| bioMerieux | EUR | 97.00 | -2.32% | -3.58% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 102.95 | +1.33% | +2.15% | |
|
| BNP Paribas A | EUR | 71.63 | +0.60% | +14.44% | |
|
| Bollore | EUR | 6.13 | -0.32% | +8.49% | |
|
| Bouygues | EUR | 36.29 | +1.06% | +12.19% | |
|
| Brenntag N | EUR | 77.84 | +0.13% | -6.46% | |
|
| Bureau Veritas | EUR | 27.82 | -1.14% | +21.64% | |
|
| Caixabank | EUR | 4.93 | --- | --- | |
|
| Capgemini | EUR | 205.80 | +0.19% | +9.03% | |
|
| Carl Zeiss Medite I | EUR | 93.00 | -1.64% | -5.01% | |
|
| Carrefour | EUR | 16.79 | +1.82% | +1.36% | |
|
| Casino Guic Per | EUR | 0.03 | +1.96% | -96.02% | --- | --- |
| Cellnex Telecom Br | EUR | 33.48 | --- | --- | |
|
| Christian Dior | EUR | 735.00 | -0.68% | +4.94% | --- | --- |
| Cofinimmo | EUR | 60.20 | +0.33% | -15.69% | |
|
| Colruyt | EUR | 43.26 | +1.31% | +6.03% | |
|
| Commerzbank I | EUR | 13.88 | -0.89% | +32.31% | |
|
| Continental I | EUR | 62.06 | +1.94% | -16.38% | |
|
| Covestro I | EUR | 48.90 | +1.43% | -7.18% | |
|
| Covivio | EUR | 48.20 | -0.37% | -0.99% | |
|
| Credit Agricole | EUR | 15.62 | +1.10% | +21.54% | |
|
| CTS Eventim I | EUR | 82.15 | +1.17% | +31.23% | |
|
| Mercedes-BenzGr N | EUR | 68.36 | +0.25% | +18.48% | |
|
| Danone | EUR | 60.00 | +0.84% | +5.99% | |
|
| Deliver Hero N-Unty | EUR | 25.32 | +0.32% | +1.24% | |
|
| Deutsche Bank N | EUR | 15.80 | -0.48% | +27.81% | |
|
| Deutsche Boerse N | EUR | 182.90 | -2.43% | -1.93% | |
|
| Deutsche Post N | EUR | 39.58 | +0.00% | -7.46% | |
|
| Deutsche Telekom N | EUR | 22.01 | +0.18% | +4.76% | |
|
| Deutsche Wohnen I | EUR | 17.96 | +0.00% | -24.81% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.81 | +2.10% | -11.52% | |
|
| E.ON N | EUR | 13.19 | -0.04% | +8.56% | |
|
| Edenred | EUR | 47.95 | +1.72% | -11.43% | |
|
| EDP-Energias N | EUR | 3.73 | -3.02% | -13.52% | |
|
| Eiffage | EUR | 105.15 | +0.14% | +8.38% | |
|
| ELIA GROUP | EUR | 99.80 | +0.15% | -11.92% | |
|
| Elis | EUR | 22.42 | +0.63% | +18.69% | |
|
| Elisa-A Rg | EUR | 42.14 | --- | --- | |
|
| Enagas Br | EUR | 14.49 | --- | --- | |
|
| Endesa Br | EUR | 17.99 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.71 | -0.85% | +8.17% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 205.70 | -0.10% | +13.27% | |
|
| Eurazeo | EUR | 85.10 | -0.58% | +18.44% | |
|
| Euronext Br Rg | EUR | 86.50 | -0.63% | +9.98% | |
|
| Eutelsat Comm. | EUR | 3.77 | -1.15% | -11.25% | |
|
| Evonik Industr N | EUR | 20.68 | +1.82% | +11.78% | |
|
| Evotec I | EUR | 9.97 | +4.73% | -53.15% | |
|
| Forvia | EUR | 15.14 | +2.89% | -25.83% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 34.58 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 13.40 | --- | --- | |
|
| Fraport I | EUR | 47.94 | +1.70% | -12.45% | |
|
| freenet N | EUR | 23.98 | +0.84% | +2.26% | |
|
| Fresenius I | EUR | 28.67 | +0.00% | +2.14% | |
|
| Fres Med Care I | EUR | 40.48 | +0.20% | +6.64% | |
|
| Galapagos | EUR | 26.56 | -0.38% | -28.20% | |
|
| Galp Energia -B- | EUR | 20.05 | +0.55% | +50.30% | |
|
| GBL | EUR | 70.45 | -0.28% | +2.85% | --- | --- |
| GEA Group I | EUR | 38.26 | -0.26% | +4.26% | |
|
| Gecina | EUR | 100.30 | +0.30% | -8.90% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.70 | +0.66% | +0.81% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.85 | +0.37% | +6.58% | |
|
| GRENKE N | EUR | 22.20 | +0.23% | -9.43% | |
|
| Grifols-A Br | EUR | 9.42 | --- | --- | |
|
| Hannover Rueck N | EUR | 235.30 | -0.84% | +12.26% | |
|
| HeidelbergMat I | EUR | 101.45 | -1.46% | +25.34% | |
|
| Heineken Br Rg | EUR | 94.10 | +0.36% | +3.53% | |
|
| Heineken Holding Br | EUR | 78.00 | +0.52% | +3.23% | --- | --- |
| Hella I | EUR | 83.90 | +1.21% | +2.58% | |
|
| HelloFresh I | EUR | 5.61 | -1.68% | -60.77% | |
|
| Henkel Vz I | EUR | 81.78 | -0.61% | +15.12% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'285.00 | -0.48% | +20.23% |  |
|
| Hochtief I | EUR | 103.80 | +1.37% | +8.21% | |
|
| Hugo Boss N | EUR | 48.85 | +1.98% | -27.59% | |
|
| Huhtamaki Rg | EUR | 36.96 | --- | --- | |
|
| Iberdrola | EUR | 12.21 | --- | --- | |
|
| Icade | EUR | 26.78 | +0.53% | -17.41% | |
|
| IMCD Rg | EUR | 147.90 | +0.41% | -6.13% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.88 | --- | --- | |
|
| Infineon Technolo N | EUR | 37.18 | -2.16% | -0.59% | |
|
| ING Group Rg | EUR | 16.17 | +0.72% | +25.67% | |
|
| Inmob Colonial | EUR | 5.79 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 119.00 | -0.75% | +10.29% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.78 | -1.18% | +19.67% | |
|
| Jeronimo Martins N | EUR | 19.87 | +0.71% | -10.89% | |
|
| K+S N | EUR | 14.02 | +1.23% | -2.06% | |
|
| KBC Gr | EUR | 68.64 | +0.59% | +22.29% | |
|
| Kering | EUR | 332.50 | +0.02% | -14.20% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.45 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 45.85 | -0.35% | +18.57% | |
|
| Klepierre | EUR | 25.42 | -0.08% | +6.97% | |
|
| Knorr-Bremse I | EUR | 74.45 | -0.33% | +29.67% | |
|
| Kojamo Rg | EUR | 10.21 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 29.86 | +0.57% | +17.41% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.32 | -0.21% | +27.63% | |
|
| Kone-B Rg | EUR | 49.31 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.44 | +0.88% | +13.56% | |
|
| Lagardere N | EUR | 21.55 | +0.00% | +21.07% | |
|
| LANXESS I | EUR | 27.72 | +2.97% | -2.29% | |
|
| LEG Immobilien N | EUR | 82.62 | +0.51% | +4.16% | |
|
| LEGRAND | EUR | 103.40 | +0.05% | +9.88% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| L'Oreal | EUR | 455.55 | +0.46% | +2.64% | |
|
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 154.50 | -0.64% | +8.79% | |
|
| MERLIN Prop. Br | EUR | 10.69 | --- | --- | |
|
| METRO I | EUR | 5.04 | -0.40% | -12.22% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.35 | +0.52% | +98.09% | |
|
| MTU Aero Engin N | EUR | 234.30 | +0.39% | +21.03% | |
|
| Muenchener Rueckv N | EUR | 447.50 | -1.73% | +23.69% | |
|
| Naturgy Grp Br | EUR | 24.62 | --- | --- | |
|
| Nemetschek I | EUR | 84.40 | -1.11% | +7.54% | |
|
| Neste Rg | EUR | 22.45 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 45.78 | +0.09% | +28.06% | |
|
| Nokia N | EUR | 3.48 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.35 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.64 | +0.61% | +3.26% | |
|
| Orion-B Rg | EUR | 37.68 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pernod Ricard | EUR | 147.75 | -1.07% | -7.51% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 50.02 | +1.42% | +7.99% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.25 | +0.69% | +31.82% | |
|
| Prosus Rg-N | EUR | 34.65 | +2.03% | +28.40% | |
|
| Proximus | EUR | 7.30 | +2.17% | -5.32% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 107.15 | -0.88% | +27.56% | |
|
| PUMA I | EUR | 50.64 | -0.35% | +0.24% | |
|
| Qiagen Rg | EUR | 40.93 | +0.15% | +0.77% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 49.97 | +1.73% | -7.84% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.45 | --- | --- | |
|
| Remy Cointreau | EUR | 93.00 | -3.58% | -19.13% | |
|
| Renault | EUR | 49.35 | +2.17% | +33.72% | |
|
| Repsol Br | EUR | 14.84 | --- | --- | |
|
| Rexel | EUR | 27.97 | -0.04% | +12.92% | |
|
| Rheinmetall I | EUR | 536.20 | +0.07% | +86.83% | |
|
| Roy.Philips Br Rg | EUR | 25.24 | +1.45% | +19.71% | |
|
| Rubis | EUR | 31.88 | +0.76% | +41.69% | |
|
| RWE I | EUR | 34.46 | -0.12% | -13.71% | |
|
| Safran | EUR | 209.50 | -1.41% | +31.38% | |
|
| Saint-Gobain | EUR | 80.82 | +0.10% | +21.24% | |
|
| Sampo Rg-A | EUR | 39.43 | --- | --- | |
|
| Sanofi | EUR | 92.71 | +2.36% | +7.57% | |
|
| SAP I | EUR | 176.68 | +0.35% | +26.67% | |
|
| Sartorius Sted | EUR | 203.60 | -1.02% | -14.77% | |
|
| Sartorius Vz I | EUR | 277.00 | -0.65% | -16.70% | |
|
| SBM Offshore Br | EUR | 13.80 | -1.36% | +10.84% | |
|
| Schneider El | EUR | 233.75 | -0.11% | +28.59% | |
|
| SCOR | EUR | 31.66 | -1.92% | +19.65% | |
|
| Scout24 N | EUR | 70.10 | -1.48% | +9.26% | |
|
| SEB | EUR | 115.80 | -0.09% | +2.48% | |
|
| SES Global FDR | EUR | 4.66 | +0.69% | -14.73% | |
|
| Siemens Health N | EUR | 52.78 | +0.38% | +2.24% | |
|
| Siemens N | EUR | 187.98 | -0.22% | +13.78% | |
|
| Signify Br Rg | EUR | 27.18 | +0.00% | -10.36% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 26.26 | +1.31% | +9.30% | |
|
| Sodexo | EUR | 82.60 | +0.24% | +11.76% | |
|
| Sofina | EUR | 225.20 | +1.08% | -0.09% | --- | --- |
| Solvay | EUR | 34.31 | +1.96% | +31.90% | |
|
| Sopra Steria | EUR | 217.80 | -0.09% | +10.11% | |
|
| Spie | EUR | 36.76 | +0.00% | +29.89% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 13.12 | --- | --- | |
|
| Symrise I | EUR | 102.25 | +0.29% | +2.62% | |
|
| TAG Immobil I | EUR | 13.82 | +0.80% | +4.74% | |
|
| Just Eat Takeaw Rg | EUR | 13.46 | +2.08% | -2.30% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.11 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 106.55 | +3.85% | -19.31% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 165.80 | -0.78% | +23.78% | |
|
| thyssenkrupp I | EUR | 4.89 | +0.62% | -20.47% | |
|
| TotalEnergies | EUR | 68.75 | +0.10% | +12.91% | |
|
| UBISOFT Entertain. | EUR | 22.40 | +0.45% | -3.07% | |
|
| UCB | EUR | 122.05 | -0.77% | +56.39% | |
|
| Umicore | EUR | 21.92 | +0.55% | -9.60% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 54.30 | -3.00% | -6.38% | |
|
| United Internet N | EUR | 24.38 | +6.65% | +5.82% | |
|
| Upm-Kymmene Corp Rg | EUR | 34.46 | --- | --- | |
|
| Valeo | EUR | 12.30 | -0.49% | -11.61% | |
|
| Valmet Corporat Rg | EUR | 24.17 | --- | --- | |
|
| Veolia Environnem | EUR | 29.04 | -0.79% | +6.10% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 115.80 | +0.17% | +5.04% | |
|
| Vivendi | EUR | 10.01 | +0.56% | +6.15% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 118.75 | +1.54% | +6.22% | |
|
| Vonovia N | EUR | 27.90 | +1.01% | -2.24% | |
|
| Waertsilae Rg | EUR | 18.68 | --- | --- | |
|
| WDP | EUR | 25.90 | +0.23% | -9.12% | |
|
| Wendel | EUR | 96.35 | -0.36% | +19.47% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 146.25 | -0.48% | +14.69% | |
|
| Worldline | EUR | 11.78 | +1.29% | -24.82% | |
|
| Zalando I | EUR | 24.75 | -1.94% | +15.38% | |
|
| CRH PLC Rg | GBP | 65.78 | +30.57% | +21.59% | |
|
| Flutter Entmt Rg | GBP | 161.90 | -0.34% | +16.14% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.