Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Morphosys I | EUR | 67.15 | +0.22% | +97.50% |  |
 |
| Rheinmetall I | EUR | 532.60 | -0.60% | +85.57% |  |
 |
| UCB | EUR | 122.20 | -0.65% | +56.58% |  |
 |
| Galp Energia -B- | EUR | 20.00 | +0.30% | +49.93% | |
|
| Alstom | EUR | 17.39 | +1.61% | +42.73% | |
|
| Rubis | EUR | 31.82 | +0.57% | +41.42% | |
|
| Commerzbank I | EUR | 14.03 | +0.18% | +33.74% | |
|
| Renault | EUR | 49.22 | +1.90% | +33.37% | |
|
| Asm Int Rg | EUR | 621.00 | -0.13% | +32.14% | |
|
| Safran | EUR | 209.60 | -1.36% | +31.44% | |
|
| ProSiebenSat.1 N | EUR | 7.20 | +0.00% | +30.91% | |
|
| Solvay | EUR | 34.01 | +1.07% | +30.75% | |
|
| Spie | EUR | 36.84 | +0.22% | +30.18% | |
|
| Knorr-Bremse I | EUR | 74.70 | +0.00% | +30.11% | |
|
| CTS Eventim I | EUR | 81.35 | +0.18% | +29.95% | |
|
| Deutsche Bank N | EUR | 15.88 | +0.00% | +28.42% | |
|
| NN Group Rg | EUR | 45.90 | +0.35% | +28.39% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.48 | +0.21% | +28.18% | |
|
| Schneider El | EUR | 232.75 | -0.53% | +28.04% | |
|
| ABN AMRO DR | EUR | 16.40 | +1.05% | +27.84% | |
|
| Publicis Grp | EUR | 106.95 | -1.06% | +27.32% | |
|
| Prosus Rg-N | EUR | 34.35 | +1.15% | +27.29% | |
|
| SAP I | EUR | 176.74 | +0.39% | +26.71% | |
|
| ASML Hldg Br Rg | EUR | 859.60 | -0.57% | +26.36% |  |
|
| HeidelbergMat I | EUR | 102.15 | -0.78% | +26.20% | |
|
| ING Group Rg | EUR | 16.15 | +0.57% | +25.48% | |
|
| Muenchener Rueckv N | EUR | 449.80 | -1.23% | +24.32% | |
|
| Thales | EUR | 165.45 | -0.99% | +23.52% | |
|
| KBC Gr | EUR | 68.84 | +0.88% | +22.65% | |
|
| CRH PLC Rg | GBP | 66.34 | +31.68% | +22.62% | |
|
| Bureau Veritas | EUR | 28.02 | -0.43% | +22.52% | |
|
| adidas N | EUR | 225.20 | +0.36% | +22.28% | |
|
| Credit Agricole | EUR | 15.63 | +1.17% | +21.62% | |
|
| AXA | EUR | 33.69 | -0.09% | +21.26% | |
|
| Saint-Gobain | EUR | 80.72 | -0.02% | +21.09% | |
|
| SCOR | EUR | 32.04 | -0.74% | +21.09% | |
|
| Lagardere N | EUR | 21.50 | -0.23% | +20.79% | |
|
| MTU Aero Engin N | EUR | 233.70 | +0.13% | +20.72% | |
|
| Hermes Intl | EUR | 2'292.00 | -0.17% | +20.60% |  |
|
| JCDECAUX | EUR | 21.92 | -0.54% | +20.44% | |
|
| Accor | EUR | 41.67 | +0.53% | +20.43% | |
|
| Aalberts Br | EUR | 47.26 | -0.30% | +20.38% | |
|
| Roy.Philips Br Rg | EUR | 25.36 | +1.93% | +20.28% | |
|
| Wendel | EUR | 96.20 | -0.52% | +19.28% | |
|
| Elis | EUR | 22.50 | +0.99% | +19.11% | |
|
| Eurazeo | EUR | 85.55 | -0.06% | +19.07% | |
|
| Mercedes-BenzGr N | EUR | 68.06 | -0.19% | +17.96% | |
|
| KION GROUP I | EUR | 45.54 | -1.02% | +17.77% | |
|
| Flutter Entmt Rg | GBP | 163.40 | +0.58% | +17.22% | |
|
| Kon Ah Del Br Rg | EUR | 29.81 | +0.40% | +17.21% | |
|
| Ageas | EUR | 45.76 | -0.22% | +16.41% | |
|
| Zalando I | EUR | 24.86 | -1.51% | +15.90% | |
|
| Allianz N | EUR | 265.60 | +0.04% | +15.61% | |
|
| Wolters Kluw Br R | EUR | 146.80 | -0.10% | +15.12% | |
|
| Henkel Vz I | EUR | 81.70 | -0.70% | +15.01% | |
|
| Amundi | EUR | 70.80 | -0.28% | +14.94% | |
|
| BNP Paribas A | EUR | 71.64 | +0.62% | +14.46% | |
|
| Airbus Br Rg | EUR | 156.82 | -1.89% | +14.14% | |
|
| ASR Rg | EUR | 48.67 | -0.02% | +13.98% | |
|
| Siemens N | EUR | 188.28 | -0.06% | +13.96% | |
|
| EssilorLuxott | EUR | 206.40 | +0.24% | +13.66% | |
|
| Koninkl KPN Br Rg | EUR | 3.42 | +0.44% | +13.06% | |
|
| Rexel | EUR | 28.00 | +0.07% | +13.04% | |
|
| TotalEnergies | EUR | 68.55 | -0.19% | +12.58% | |
|
| Hannover Rueck N | EUR | 235.60 | -0.72% | +12.40% | |
|
| Sodexo | EUR | 82.60 | +0.24% | +11.76% | |
|
| Bouygues | EUR | 36.03 | +0.33% | +11.39% | |
|
| Sopra Steria | EUR | 219.80 | +0.83% | +11.12% | |
|
| Evonik Industr N | EUR | 20.52 | +1.03% | +10.92% | |
|
| SBM Offshore Br | EUR | 13.81 | -1.29% | +10.92% | |
|
| Ipsen | EUR | 119.20 | -0.58% | +10.47% | |
|
| Euronext Br Rg | EUR | 86.75 | -0.34% | +10.30% | |
|
| LEGRAND | EUR | 103.45 | +0.10% | +9.94% | |
|
| Societe Generale | EUR | 26.41 | +1.87% | +9.91% | |
|
| Scout24 N | EUR | 70.35 | -1.12% | +9.65% | |
|
| Merck I | EUR | 155.60 | +0.06% | +9.57% | |
|
| Capgemini | EUR | 205.50 | +0.05% | +8.87% | |
|
| Beiersdorf I | EUR | 146.55 | -0.48% | +8.80% | |
|
| Bollore | EUR | 6.15 | -0.08% | +8.75% | |
|
| Eiffage | EUR | 105.20 | +0.19% | +8.43% | |
|
| ADP | EUR | 126.80 | +1.12% | +8.19% | |
|
| E.ON N | EUR | 13.14 | -0.38% | +8.19% | |
|
| ENGIE | EUR | 15.71 | -0.85% | +8.17% | |
|
| Nemetschek I | EUR | 84.85 | -0.59% | +8.12% | |
|
| Porsche A Hldg Vz I | EUR | 49.98 | +1.34% | +7.90% | |
|
| BASF N | EUR | 48.88 | +0.14% | +7.35% | |
|
| Klepierre | EUR | 25.48 | +0.16% | +7.23% | |
|
| Adyen | EUR | 1'249.60 | +0.24% | +7.11% | |
|
| Sanofi | EUR | 92.04 | +1.62% | +6.80% | |
|
| Ackermans V Haare | EUR | 169.20 | -0.70% | +6.55% | --- | --- |
| Grand City Pro | EUR | 10.84 | +0.28% | +6.48% | |
|
| Veolia Environnem | EUR | 29.13 | -0.48% | +6.43% | |
|
| Volkswagen Vz I | EUR | 118.80 | +1.58% | +6.26% | |
|
| Air Liquide | EUR | 186.44 | -0.11% | +5.86% | |
|
| Colruyt | EUR | 43.16 | +1.08% | +5.78% | |
|
| Danone | EUR | 59.76 | +0.44% | +5.57% | |
|
| Vivendi | EUR | 9.95 | -0.04% | +5.51% | |
|
| Christian Dior | EUR | 738.50 | -0.20% | +5.44% | --- | --- |
| Fres Med Care I | EUR | 39.97 | -1.06% | +5.30% | |
|
| Hochtief I | EUR | 100.70 | -1.66% | +4.98% | |
|
| Vinci | EUR | 115.35 | -0.22% | +4.63% | |
|
| Deutsche Telekom N | EUR | 21.94 | -0.14% | +4.43% | |
|
| LEG Immobilien N | EUR | 82.70 | +0.61% | +4.26% | |
|
| TAG Immobil I | EUR | 13.75 | +0.29% | +4.21% | |
|
| GEA Group I | EUR | 38.20 | -0.42% | +4.10% | |
|
| AB InBev | EUR | 59.86 | +0.64% | +3.99% | |
|
| Heineken Br Rg | EUR | 94.16 | +0.43% | +3.59% | |
|
| Heineken Holding Br | EUR | 78.05 | +0.58% | +3.30% | --- | --- |
| Orange | EUR | 10.64 | +0.61% | +3.26% | |
|
| GBL | EUR | 70.70 | +0.07% | +3.22% | --- | --- |
| L'Oreal | EUR | 454.85 | +0.31% | +2.48% | |
|
| Siemens Health N | EUR | 52.90 | +0.61% | +2.47% | |
|
| Symrise I | EUR | 102.10 | +0.15% | +2.47% | |
|
| Hella I | EUR | 83.60 | +0.84% | +2.21% | |
|
| BMW I | EUR | 102.80 | +1.18% | +2.00% | |
|
| freenet N | EUR | 23.88 | +0.42% | +1.83% | |
|
| Fresenius I | EUR | 28.58 | -0.31% | +1.82% | |
|
| SEB | EUR | 114.90 | -0.86% | +1.68% | |
|
| United Internet N | EUR | 23.38 | +2.27% | +1.48% | |
|
| PUMA I | EUR | 51.12 | +0.59% | +1.19% | |
|
| Carrefour | EUR | 16.76 | +1.64% | +1.18% | |
|
| Deliver Hero N-Unty | EUR | 25.27 | +0.12% | +1.04% | |
|
| Getlink | EUR | 16.64 | +0.33% | +0.48% | |
|
| argenx Br | EUR | 344.30 | -1.03% | +0.23% | |
|
| Qiagen Rg | EUR | 40.70 | -0.43% | +0.19% | |
|
| Sofina | EUR | 225.20 | +1.08% | -0.09% | --- | --- |
| Covivio | EUR | 48.62 | +0.50% | -0.12% | |
|
| Deutsche Boerse N | EUR | 186.25 | -0.64% | -0.13% | |
|
| Infineon Technolo N | EUR | 37.34 | -1.74% | -0.16% | |
|
| Bechtle I | EUR | 45.30 | -0.74% | -0.20% | |
|
| Aedifica | EUR | 62.85 | +0.00% | -1.26% | |
|
| bioMerieux | EUR | 98.75 | -0.55% | -1.84% | |
|
| Vonovia N | EUR | 27.79 | +0.62% | -2.63% | |
|
| Just Eat Takeaw Rg | EUR | 13.41 | +1.67% | -2.70% | |
|
| LANXESS I | EUR | 27.57 | +2.41% | -2.82% | |
|
| K+S N | EUR | 13.79 | -0.36% | -3.60% | |
|
| Arkema | EUR | 98.65 | +0.66% | -4.22% | |
|
| Carl Zeiss Medite I | EUR | 93.75 | -0.85% | -4.24% | |
|
| UBISOFT Entertain. | EUR | 22.13 | -0.76% | -4.24% | |
|
| alstria I | EUR | 3.50 | -2.78% | -4.37% | --- | --- |
| Uniper N | EUR | 54.70 | -2.29% | -5.69% | |
|
| Proximus | EUR | 7.28 | +1.75% | -5.71% | |
|
| IMCD Rg | EUR | 147.35 | +0.03% | -6.47% | |
|
| Brenntag N | EUR | 77.80 | +0.08% | -6.51% | |
|
| Pernod Ricard | EUR | 148.70 | -0.44% | -6.92% | |
|
| ArcelorMittal Rg | EUR | 23.89 | +0.04% | -6.95% | |
|
| Deutsche Post N | EUR | 39.72 | +0.35% | -7.13% | |
|
| Randstad Br | EUR | 49.72 | +1.22% | -8.30% | |
|
| GRENKE N | EUR | 22.45 | +1.35% | -8.41% | |
|
| Alten | EUR | 123.10 | +1.07% | -8.54% | |
|
| Covestro I | EUR | 48.07 | -0.29% | -8.75% | |
|
| WDP | EUR | 25.98 | +0.54% | -8.84% | |
|
| Gecina | EUR | 99.95 | -0.05% | -9.22% | |
|
| Umicore | EUR | 21.74 | -0.28% | -10.35% | |
|
| Signify Br Rg | EUR | 27.00 | -0.66% | -10.95% | |
|
| Valeo | EUR | 12.37 | +0.08% | -11.10% | |
|
| Jeronimo Martins N | EUR | 19.79 | +0.30% | -11.25% | |
|
| Eutelsat Comm. | EUR | 3.76 | -1.42% | -11.48% | |
|
| Dt Lufthansa N | EUR | 6.80 | +1.92% | -11.67% | |
|
| Akzo Nobel Br Rg | EUR | 64.38 | +2.06% | -11.79% | |
|
| ELIA GROUP | EUR | 99.75 | +0.10% | -11.96% | |
|
| Bayer N | EUR | 29.40 | +1.54% | -12.23% | |
|
| METRO I | EUR | 5.03 | -0.59% | -12.39% | |
|
| Edenred | EUR | 47.36 | +0.47% | -12.52% | |
|
| Fraport I | EUR | 47.82 | +1.44% | -12.67% | |
|
| RWE I | EUR | 34.50 | +0.00% | -13.61% | |
|
| Kering | EUR | 332.25 | -0.06% | -14.26% | |
|
| Cofinimmo | EUR | 61.15 | +1.92% | -14.36% | |
|
| Sartorius Sted | EUR | 204.50 | -0.58% | -14.39% | |
|
| EDP-Energias N | EUR | 3.69 | -4.11% | -14.49% | |
|
| Aroundtown Br | EUR | 2.08 | +0.19% | -16.12% | |
|
| SES Global FDR | EUR | 4.58 | -1.08% | -16.23% | |
|
| Sartorius Vz I | EUR | 277.90 | -0.32% | -16.43% | |
|
| Continental I | EUR | 61.92 | +1.71% | -16.56% | |
|
| Icade | EUR | 26.76 | +0.45% | -17.47% | |
|
| Remy Cointreau | EUR | 93.40 | -3.16% | -18.78% | |
|
| Teleperformance | EUR | 107.05 | +4.34% | -18.93% | |
|
| thyssenkrupp I | EUR | 4.92 | +1.34% | -19.90% | |
|
| AIR France - KLM | EUR | 10.78 | +2.47% | -20.69% | |
|
| Deutsche Wohnen I | EUR | 18.06 | +0.56% | -24.39% | --- | --- |
| Worldline | EUR | 11.84 | +1.76% | -24.47% | |
|
| Forvia | EUR | 14.97 | +1.70% | -26.69% | |
|
| Galapagos | EUR | 26.52 | -0.53% | -28.30% | |
|
| Hugo Boss N | EUR | 48.27 | +0.77% | -28.45% | |
|
| Evotec I | EUR | 9.77 | +2.57% | -54.11% | |
|
| HelloFresh I | EUR | 5.67 | -0.67% | -60.36% | |
|
| Atos | EUR | 2.03 | +1.20% | -71.23% | |
|
| Casino Guic Per | EUR | 0.03 | -1.63% | -96.16% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 39.00 | --- | --- | |
|
| Aena Br | EUR | 175.90 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 62.26 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.87 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.73 | --- | --- | |
|
| Bankinter Br | EUR | 7.57 | --- | --- | |
|
| BBVA Rg | EUR | 9.71 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.93 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 33.48 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 42.14 | --- | --- | |
|
| Enagas Br | EUR | 14.49 | --- | --- | |
|
| Endesa Br | EUR | 17.99 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 34.58 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 13.40 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 9.42 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.96 | --- | --- | |
|
| Iberdrola | EUR | 12.21 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.88 | --- | --- | |
|
| Inmob Colonial | EUR | 5.79 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.45 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.21 | --- | --- | |
|
| Kone-B Rg | EUR | 49.31 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.69 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 24.62 | --- | --- | |
|
| Neste Rg | EUR | 22.45 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.48 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.35 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 37.68 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.45 | --- | --- | |
|
| Repsol Br | EUR | 14.84 | --- | --- | |
|
| Sampo Rg-A | EUR | 39.43 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 13.12 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.11 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 34.46 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.17 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 18.68 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.