Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 44.50 | +0.74 | -1.86% | +19.14% | +5.37% |
| AB InBev | EUR | 56.12 | +0.06 | -0.71% | -2.39% | -6.08% |
| ABN AMRO DR | EUR | 15.21 | +0.23 | +0.16% | +20.68% | +8.73% |
| Accor | EUR | 42.28 | +0.58 | -3.70% | +15.03% | +33.27% |
| Ackermans V Haare | EUR | 160.50 | +2.60 | -2.53% | +2.13% | +0.38% |
| ACS Br | EUR | 37.70 | --- | -2.78% | +2.98% | +21.18% |
| adidas N | EUR | 230.90 | +4.50 | +9.37% | +31.28% | +43.18% |
| ADP | EUR | 118.50 | +1.60 | -8.03% | -5.34% | -17.62% |
| Adyen | EUR | 1'179.60 | +22.60 | -26.21% | -3.39% | -20.55% |
| Aedifica | EUR | 60.20 | +1.00 | +3.95% | +1.81% | -18.77% |
| Aena Br | EUR | 174.50 | --- | -4.36% | +6.40% | +15.26% |
| Ageas | EUR | 43.42 | -0.04 | +1.26% | +10.67% | +8.68% |
| AIB Grp Rg | EUR | --- | --- | --- | --- | --- |
| AIR France - KLM | EUR | 9.72 | +0.03 | -6.16% | -17.25% | -36.25% |
| Air Liquide | EUR | 185.18 | +1.56 | -4.78% | +6.02% | +13.08% |
| Airbus Br Rg | EUR | 157.06 | -1.46 | -7.15% | +7.54% | +26.27% |
| Akzo Nobel Br Rg | EUR | 62.76 | +0.84 | -10.49% | -12.81% | -16.44% |
| Allianz N | EUR | 265.50 | +2.80 | -5.44% | +7.12% | +16.11% |
| Alstom | EUR | 15.04 | +0.14 | +5.48% | +25.99% | -33.13% |
| alstria I | EUR | 3.49 | +0.05 | +1.47% | -2.27% | -43.05% |
| Alten | EUR | 114.20 | -14.70 | -4.66% | -10.24% | -15.20% |
| Amadeus IT Grp Br-A | EUR | 59.20 | --- | -0.40% | -8.22% | -6.33% |
| Amplifon N | EUR | --- | --- | --- | --- | --- |
| Amundi | EUR | 65.75 | +2.10 | +0.00% | +2.83% | +8.80% |
| Andritz I | EUR | --- | --- | --- | --- | --- |
| ArcelorMittal Rg | EUR | 23.75 | +0.21 | -7.52% | -7.90% | -8.03% |
| argenx Br | EUR | 349.30 | +3.10 | -5.44% | -1.34% | +0.99% |
| Arkema | EUR | 96.25 | +1.65 | -3.01% | -5.96% | +8.76% |
| Aroundtown Br | EUR | 1.96 | +0.11 | -5.37% | -9.14% | +53.85% |
| Asm Int Rg | EUR | 623.80 | +42.20 | +2.77% | +11.14% | +78.51% |
| ASML Hldg Br Rg | EUR | 858.80 | +26.80 | -6.56% | +2.61% | +47.77% |
| ASR Rg | EUR | 46.35 | +0.03 | +2.05% | +5.80% | +17.33% |
| Atos | EUR | 1.91 | +0.02 | -0.40% | -52.68% | -83.88% |
| AXA | EUR | 33.85 | +0.05 | -2.92% | +10.82% | +14.75% |
| Banco BPM Nm | EUR | --- | --- | --- | --- | --- |
| Banco Sabadell Br | EUR | 1.64 | --- | +12.54% | +39.78% | +60.93% |
| Banco Santander Rg | EUR | 4.75 | --- | +5.01% | +26.95% | +44.62% |
| Bankinter Br | EUR | 7.31 | --- | +7.76% | +30.41% | +30.97% |
| BASF N | EUR | 48.83 | +1.24 | -3.67% | +15.53% | +6.24% |
| Bayer N | EUR | 27.40 | +0.51 | -5.40% | -4.88% | -54.96% |
| BBVA Rg | EUR | 10.51 | --- | -4.85% | +21.11% | +52.47% |
| Bechtle I | EUR | 46.38 | +0.46 | -6.25% | -6.21% | +10.84% |
| Beiersdorf I | EUR | 140.50 | +1.45 | +3.04% | +2.06% | +9.96% |
| bioMerieux | EUR | 101.50 | +2.00 | -2.69% | -2.21% | +5.14% |
| Bk of IE Grp Rg | EUR | --- | --- | --- | --- | --- |
| BMW I | EUR | 106.40 | +1.35 | -1.79% | +8.27% | +4.38% |
| BNP Paribas A | EUR | 67.01 | -1.35 | +3.80% | +20.37% | +16.38% |
| Bollore | EUR | 6.22 | +0.04 | +0.00% | +0.00% | +2.65% |
| Bouygues | EUR | 36.24 | +0.38 | -5.21% | +6.03% | +9.36% |
| Brenntag N | EUR | 74.86 | -0.80 | -3.10% | -6.75% | +3.59% |
| Bureau Veritas | EUR | 27.68 | +0.36 | -3.39% | +10.43% | +4.83% |
| Caixabank | EUR | 5.02 | --- | +11.64% | +27.99% | +41.42% |
| Capgemini | EUR | 203.10 | +2.00 | -5.72% | -2.76% | +23.49% |
| Carl Zeiss Medite I | EUR | 100.30 | +1.30 | -14.51% | -2.94% | -18.55% |
| Carrefour | EUR | 15.92 | +0.23 | -1.13% | -0.13% | -16.85% |
| Casino Guic Per | EUR | 0.03 | +0.00 | -27.11% | -95.17% | -99.60% |
| Cellnex Telecom Br | EUR | 31.16 | --- | -4.91% | -12.50% | -17.65% |
| Christian Dior | EUR | 741.00 | +13.50 | -6.31% | -2.09% | -13.34% |
| Cofinimmo | EUR | 62.00 | +0.50 | +1.40% | -5.60% | -28.11% |
| Colruyt | EUR | 43.38 | +0.44 | +0.28% | +2.00% | +70.74% |
| Commerzbank I | EUR | 14.11 | +0.05 | +10.41% | +33.03% | +34.11% |
| Continental I | EUR | 62.50 | +0.42 | -7.20% | -17.91% | -2.30% |
| Covestro I | EUR | 48.07 | +0.31 | -5.76% | +0.02% | +30.17% |
| Covivio | EUR | 46.60 | +1.76 | -6.00% | +3.18% | -11.73% |
| Credit Agricole | EUR | 14.55 | +0.08 | +4.77% | +11.88% | +30.92% |
| CRH PLC Rg | GBP | 63.02 | +12.64 | -9.26% | +9.66% | +61.31% |
| CTS Eventim I | EUR | 82.15 | -0.30 | +0.00% | +26.85% | +41.91% |
| Danone | EUR | 58.30 | -1.00 | -0.99% | -3.44% | -0.27% |
| Deliver Hero N-Unty | EUR | 25.86 | -4.93 | +16.12% | +43.21% | -14.66% |
| Deutsche Bank N | EUR | 16.53 | -0.13 | +14.25% | +34.46% | +70.10% |
| Deutsche Boerse N | EUR | 182.65 | +1.20 | -4.32% | -2.37% | +7.37% |
| Deutsche Post N | EUR | 38.84 | +0.84 | -4.80% | -14.40% | -11.43% |
| Deutsche Telekom N | EUR | 21.85 | +0.18 | -3.69% | -4.66% | -2.65% |
| Deutsche Wohnen I | EUR | 17.00 | +0.32 | -12.21% | -25.34% | -18.24% |
| DiaSorin N | EUR | --- | --- | --- | --- | --- |
| Dt Lufthansa N | EUR | 6.70 | +0.05 | -8.67% | -13.75% | -30.52% |
| E.ON N | EUR | 12.41 | -0.04 | -3.38% | -0.84% | +4.14% |
| Edenred | EUR | 44.95 | -0.07 | -8.98% | -17.12% | -23.30% |
| EDP-Energias N | EUR | 3.52 | +0.03 | -3.21% | -15.13% | -32.68% |
| Eiffage | EUR | 100.65 | +1.17 | -5.39% | +3.60% | -6.77% |
| ELIA GROUP | EUR | 90.65 | +0.75 | -10.10% | -18.79% | -27.44% |
| Elis | EUR | 21.44 | +0.00 | +1.80% | +5.20% | +21.82% |
| Elisa-A Rg | EUR | 42.62 | --- | +3.07% | -0.81% | -24.22% |
| Enagas Br | EUR | 13.72 | --- | -0.33% | -8.14% | -22.75% |
| Endesa Br | EUR | 16.93 | --- | -1.34% | -6.38% | -16.41% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| ENGIE | EUR | 16.10 | +0.02 | +3.68% | +9.46% | +4.36% |
| Eni N | EUR | --- | --- | --- | --- | --- |
| Erste Group Bk I | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 203.30 | +1.70 | -3.86% | +10.36% | +11.89% |
| Eurazeo | EUR | 84.95 | +2.60 | +1.35% | +5.04% | +25.34% |
| Euronext Br Rg | EUR | 84.40 | +0.70 | -5.10% | +3.08% | +17.31% |
| Eutelsat Comm. | EUR | 3.89 | +0.12 | -6.97% | +8.10% | -36.56% |
| Evonik Industr N | EUR | 19.16 | +0.15 | +3.68% | +11.31% | -0.99% |
| Evotec I | EUR | 9.23 | +0.07 | -36.70% | -32.42% | -44.77% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Ferrovial Rg | EUR | 33.70 | --- | -8.12% | -1.72% | +19.21% |
| FinecoBank N | EUR | --- | --- | --- | --- | --- |
| Flutter Entmt Rg | GBP | 149.35 | +0.60 | -5.79% | -8.97% | -5.71% |
| Fortum Rg | EUR | 12.10 | --- | +5.72% | -2.18% | -9.87% |
| Forvia | EUR | 14.34 | +0.14 | +1.00% | -9.59% | -22.16% |
| Fraport I | EUR | 47.48 | +0.68 | -4.22% | -14.29% | -2.64% |
| freenet N | EUR | 27.10 | +0.32 | +2.68% | +6.10% | +3.88% |
| Fres Med Care I | EUR | 37.42 | -0.37 | +6.00% | +5.68% | -11.25% |
| Fresenius I | EUR | 27.21 | +0.03 | +8.72% | +4.82% | +4.54% |
| Galapagos | EUR | 26.68 | +0.12 | -10.21% | -23.01% | -24.33% |
| Galp Energia -B- | EUR | 20.54 | +0.29 | +32.22% | +37.71% | +88.37% |
| GBL | EUR | 70.00 | +1.00 | -1.51% | -1.60% | -14.29% |
| GEA Group I | EUR | 37.42 | +0.50 | -5.79% | -1.78% | -14.42% |
| Gecina | EUR | 95.20 | +2.00 | -1.53% | -6.28% | -6.14% |
| Generali N | EUR | --- | --- | --- | --- | --- |
| Getlink | EUR | 15.81 | +0.17 | -0.92% | -2.37% | -7.35% |
| Glanbia Rg | EUR | --- | --- | --- | --- | --- |
| Grand City Pro | EUR | 9.94 | +0.21 | -8.30% | +9.15% | +33.42% |
| GRENKE N | EUR | 21.90 | +0.20 | -10.33% | -4.62% | -32.19% |
| Grifols-A Br | EUR | 8.09 | --- | -3.02% | -19.66% | -10.73% |
| Hannover Rueck N | EUR | 230.40 | +2.70 | -10.25% | +3.22% | +20.00% |
| HeidelbergMat I | EUR | 95.22 | +2.12 | -8.68% | +9.22% | +36.91% |
| Heineken Br Rg | EUR | 91.40 | -1.40 | +3.87% | +0.54% | -10.85% |
| Heineken Holding Br | EUR | 76.60 | -0.45 | +3.01% | +0.13% | -10.87% |
| Hella I | EUR | 82.80 | +0.20 | -3.05% | +0.73% | +7.69% |
| HelloFresh I | EUR | 6.74 | -0.25 | +6.16% | -40.99% | -72.77% |
| Henkel Vz I | EUR | 73.16 | +0.58 | -2.58% | +2.60% | -0.82% |
| Hera N | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'350.00 | +53.00 | -2.92% | +15.89% | +16.34% |
| Hochtief I | EUR | 98.90 | +2.40 | -6.31% | +1.66% | +31.47% |
| Hugo Boss N | EUR | 50.74 | +0.24 | -7.54% | -11.22% | -25.67% |
| Huhtamaki Rg | EUR | 36.24 | --- | -6.67% | -0.63% | +10.86% |
| Iberdrola | EUR | 11.46 | --- | -0.30% | +3.01% | -3.13% |
| Icade | EUR | 25.00 | +0.54 | -2.55% | -20.27% | -41.43% |
| IMCD Rg | EUR | 141.70 | -7.30 | -8.78% | +3.83% | +8.48% |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 44.70 | --- | -4.22% | +13.02% | +44.24% |
| Infineon Technolo N | EUR | 33.03 | +0.47 | +3.32% | -2.47% | +0.49% |
| ING Group Rg | EUR | 14.91 | +0.22 | -3.62% | +19.08% | +28.96% |
| Inmob Colonial | EUR | 5.46 | --- | -0.64% | +2.35% | -4.63% |
| Interpump Grp N | EUR | --- | --- | --- | --- | --- |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Ipsen | EUR | 113.00 | +0.70 | +1.81% | +6.24% | +5.25% |
| Italgas Nm | EUR | --- | --- | --- | --- | --- |
| JCDECAUX | EUR | 19.56 | +0.11 | +8.06% | +2.69% | -2.36% |
| Jeronimo Martins N | EUR | 19.03 | +0.40 | +1.36% | -12.94% | -17.57% |
| Just Eat Takeaw Rg | EUR | 13.97 | -0.04 | +1.98% | +0.86% | -10.67% |
| K+S N | EUR | 13.52 | -0.18 | -5.29% | +7.50% | -23.64% |
| KBC Gr | EUR | 68.92 | -0.58 | +0.12% | +17.40% | +6.92% |
| Kering | EUR | 337.95 | +10.65 | -10.66% | -13.49% | -43.55% |
| Kerry Grp-A- | EUR | --- | --- | --- | --- | --- |
| Kesko-B N | EUR | 15.91 | --- | -8.09% | -11.51% | -23.67% |
| Kingspan Grp Rg | EUR | --- | --- | --- | --- | --- |
| KION GROUP I | EUR | 43.81 | -0.33 | -9.51% | +5.10% | +22.27% |
| Klepierre | EUR | 25.02 | +0.18 | +3.50% | +4.90% | +10.84% |
| Knorr-Bremse I | EUR | 69.95 | +0.65 | -1.14% | +19.03% | +11.95% |
| Kojamo Rg | EUR | 10.09 | --- | -8.11% | -6.57% | -9.99% |
| Kon Ah Del Br Rg | EUR | 28.00 | +0.12 | +0.58% | +7.92% | -11.25% |
| Kon.Vopak NV Br Rg | EUR | 37.08 | +0.52 | +6.52% | +31.20% | +9.12% |
| Kone-B Rg | EUR | 44.01 | --- | +2.02% | -5.15% | -15.14% |
| Koninkl KPN Br Rg | EUR | 3.43 | -0.01 | -0.87% | +5.89% | +3.71% |
| L'Oreal | EUR | 435.65 | +6.50 | -0.66% | -3.03% | +0.46% |
| Lagardere N | EUR | 19.98 | +0.02 | -2.60% | +10.87% | -2.37% |
| LANXESS I | EUR | 25.77 | +0.01 | +3.83% | +3.16% | -27.44% |
| LEG Immobilien N | EUR | 76.92 | +2.10 | -5.98% | -1.60% | +34.76% |
| LEGRAND | EUR | 97.84 | +2.14 | -2.57% | +4.89% | +13.15% |
| Leonardo N | EUR | --- | --- | --- | --- | --- |
| Mapfre Rg | EUR | 2.28 | --- | -2.65% | +12.43% | +21.41% |
| Mediobanca N | EUR | --- | --- | --- | --- | --- |
| Mercedes-BenzGr N | EUR | 74.36 | +1.14 | -0.80% | +16.07% | +4.51% |
| Merck I | EUR | 151.75 | +1.65 | -8.25% | +0.23% | -6.42% |
| MERLIN Prop. Br | EUR | 10.35 | --- | +3.76% | +10.93% | +31.01% |
| METRO I | EUR | 5.07 | +0.07 | -0.99% | -20.27% | -34.15% |
| Moncler N | EUR | --- | --- | --- | --- | --- |
| Morphosys I | EUR | 67.85 | +0.10 | +0.82% | +66.79% | +255.36% |
| MTU Aero Engin N | EUR | 223.40 | +3.30 | -6.42% | +4.16% | -7.25% |
| Muenchener Rueckv N | EUR | 413.50 | +5.30 | -6.43% | +8.01% | +25.62% |
| Naturgy Grp Br | EUR | 23.38 | --- | +16.32% | -5.19% | -16.92% |
| Nemetschek I | EUR | 82.80 | +1.55 | -11.42% | -5.55% | +18.75% |
| Neste Rg | EUR | 22.49 | --- | -10.40% | -30.07% | -48.16% |
| Nexi N | EUR | --- | --- | --- | --- | --- |
| NN Group Rg | EUR | 43.15 | -0.08 | +0.96% | +15.16% | +28.32% |
| Nokia N | EUR | 3.39 | --- | +2.89% | +1.61% | -10.94% |
| Nokian Tyres Rg | EUR | 8.93 | --- | +2.22% | +7.39% | +0.31% |
| OMV I | EUR | --- | --- | --- | --- | --- |
| Orange | EUR | 10.39 | -0.09 | -3.70% | -4.16% | -11.17% |
| Orion-B Rg | EUR | 35.39 | --- | +2.37% | -16.75% | -18.77% |
| Pernod Ricard | EUR | 142.50 | +1.00 | -5.64% | -7.58% | -34.19% |
| Pirelli & C. N | EUR | --- | --- | --- | --- | --- |
| Porsche A Hldg Vz I | EUR | 49.35 | +0.41 | -0.37% | +6.18% | -1.90% |
| Poste Italiane N | EUR | --- | --- | --- | --- | --- |
| ProSiebenSat.1 N | EUR | 7.34 | -0.14 | +14.94% | +16.05% | -23.36% |
| Prosus Rg-N | EUR | 31.62 | +0.81 | +5.97% | +10.57% | -0.79% |
| Proximus | EUR | 7.03 | +0.23 | -9.31% | -21.95% | -16.42% |
| Prysmian N | EUR | --- | --- | --- | --- | --- |
| Publicis Grp | EUR | 104.40 | +1.80 | +1.53% | +10.58% | +38.99% |
| PUMA I | EUR | 43.71 | +1.61 | +0.19% | +11.05% | -19.04% |
| Qiagen Rg | EUR | 38.76 | +0.82 | -4.28% | -5.47% | -7.83% |
| Raiff Bank Int I | EUR | --- | --- | --- | --- | --- |
| Randstad Br | EUR | 46.43 | +0.74 | -6.60% | -12.67% | -4.97% |
| Recordati Ind Chi N | EUR | --- | --- | --- | --- | --- |
| Redeia Corp Br | EUR | 15.64 | --- | -1.04% | +2.32% | -4.55% |
| Remy Cointreau | EUR | 89.80 | -1.90 | -1.86% | -3.33% | -48.45% |
| Renault | EUR | 48.55 | +0.55 | +2.58% | +38.75% | +45.28% |
| Repsol Br | EUR | 15.01 | --- | -2.82% | +8.22% | +13.89% |
| Rexel | EUR | 25.28 | +0.98 | -2.92% | -1.54% | +17.96% |
| Rheinmetall I | EUR | 524.40 | +11.40 | -1.54% | +56.16% | +91.85% |
| Roy.Philips Br Rg | EUR | 19.75 | +0.48 | +3.54% | -1.00% | +5.03% |
| Rubis | EUR | 32.46 | +0.20 | -1.47% | +39.05% | +22.10% |
| RWE I | EUR | 32.19 | +0.30 | +1.37% | -5.60% | -24.86% |
| Safran | EUR | 208.60 | +1.10 | -1.21% | +19.79% | +48.11% |
| Saint-Gobain | EUR | 75.24 | +4.84 | -2.13% | +8.07% | +37.80% |
| Sampo Rg-A | EUR | 39.61 | --- | +0.24% | +2.54% | -4.30% |
| Sanofi | EUR | 91.23 | -0.39 | +0.73% | +2.33% | -10.02% |
| SAP I | EUR | 174.00 | +3.80 | -5.69% | +4.87% | +37.68% |
| Sartorius Sted | EUR | 208.30 | +4.90 | -23.04% | -18.05% | -16.64% |
| Sartorius Vz I | EUR | 290.20 | +8.10 | -23.47% | -16.74% | -19.01% |
| SBM Offshore Br | EUR | 14.09 | -0.01 | -4.67% | +19.39% | +11.46% |
| Schneider El | EUR | 217.35 | +5.95 | +0.83% | +13.84% | +33.93% |
| SCOR | EUR | 30.40 | +0.14 | -5.64% | +8.38% | +31.57% |
| Scout24 N | EUR | 69.00 | +0.45 | -1.88% | +0.84% | +22.15% |
| SEB | EUR | 114.20 | +3.00 | -6.24% | -0.45% | +12.21% |
| SES Global FDR | EUR | 5.53 | +0.07 | -11.81% | -6.76% | -1.80% |
| Siemens Health N | EUR | 52.94 | +0.64 | -7.79% | -3.43% | -6.10% |
| Siemens N | EUR | 177.62 | +3.92 | -1.84% | +4.29% | +17.87% |
| Signify Br Rg | EUR | 25.02 | -3.18 | -1.33% | +5.15% | -2.56% |
| Smurfit Kappa Rg | EUR | --- | --- | --- | --- | --- |
| Snam N | EUR | --- | --- | --- | --- | --- |
| Societe Generale | EUR | 25.34 | +0.24 | +1.15% | +9.11% | +14.28% |
| Sodexo | EUR | 78.65 | -0.35 | -0.60% | +6.30% | +8.68% |
| Sofina | EUR | 219.40 | +4.20 | +3.46% | -1.37% | +4.26% |
| Solvay | EUR | 30.18 | +0.43 | +17.59% | +20.98% | +40.88% |
| Sopra Steria | EUR | 211.80 | -2.00 | -4.72% | +0.09% | +11.64% |
| Spie | EUR | 34.16 | -0.04 | -1.78% | +10.89% | +26.20% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| STMicroelectr Br Rg | EUR | --- | --- | --- | --- | --- |
| Stora Enso-R N | EUR | 12.70 | --- | -1.47% | +12.89% | +13.05% |
| Symrise I | EUR | 99.86 | -0.06 | -9.94% | +3.29% | -7.22% |
| TAG Immobil I | EUR | 12.76 | +0.56 | -3.75% | -2.67% | +62.58% |
| Telecom Italia N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.15 | --- | +1.49% | +11.26% | +0.75% |
| Telefonica Dt H N | EUR | 2.43 | --- | +3.40% | +2.97% | -19.30% |
| Teleperformance | EUR | 88.60 | +1.02 | -2.78% | -37.49% | -51.53% |
| Tenaris Rg | EUR | --- | --- | --- | --- | --- |
| Terna N | EUR | --- | --- | --- | --- | --- |
| Thales | EUR | 158.70 | +2.05 | -0.89% | +15.91% | +13.15% |
| thyssenkrupp I | EUR | 4.73 | +0.28 | -10.37% | -22.74% | -31.18% |
| TotalEnergies | EUR | 69.48 | +1.42 | +7.23% | +12.35% | +19.68% |
| UBISOFT Entertain. | EUR | 21.82 | +0.10 | +11.36% | +7.47% | -17.10% |
| UCB | EUR | 124.55 | +0.80 | +9.35% | +44.02% | +46.25% |
| Umicore | EUR | 21.04 | +0.12 | +4.63% | -0.29% | -28.65% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Uniper N | EUR | 52.20 | +1.60 | -2.92% | -11.26% | -32.94% |
| United Internet N | EUR | 22.90 | +0.70 | +6.42% | -8.04% | +41.40% |
| Upm-Kymmene Corp Rg | EUR | 32.55 | --- | +5.44% | +8.46% | +12.86% |
| Valeo | EUR | 11.51 | -0.39 | +2.59% | +0.00% | -31.19% |
| Valmet Corporat Rg | EUR | 22.92 | --- | -6.03% | -12.72% | -27.35% |
| Veolia Environnem | EUR | 29.04 | +0.13 | -4.05% | -3.86% | +0.84% |
| Verbund | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 111.10 | +0.95 | -7.25% | -5.92% | -0.89% |
| Vivendi | EUR | 9.85 | +0.08 | -3.33% | -5.20% | -0.33% |
| voestalpine I | EUR | --- | --- | --- | --- | --- |
| Volkswagen Vz I | EUR | 120.10 | +1.30 | -3.29% | +0.52% | -2.62% |
| Vonovia N | EUR | 25.87 | +0.63 | -7.88% | -11.44% | +30.64% |
| Waertsilae Rg | EUR | 15.62 | --- | +10.86% | +14.01% | +50.99% |
| WDP | EUR | 24.76 | +0.46 | -8.16% | -7.88% | -8.23% |
| Wendel | EUR | 94.65 | +1.15 | -1.16% | +11.38% | -6.97% |
| Wienerberger I | EUR | --- | --- | --- | --- | --- |
| Wolters Kluw Br R | EUR | 142.90 | +3.10 | -3.72% | +1.30% | +17.04% |
| Worldline | EUR | 9.95 | +0.23 | -15.35% | -20.47% | -75.13% |
| Zalando I | EUR | 25.30 | +0.32 | -5.70% | +36.24% | -32.27% |
| --- | EUR | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.