Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
A2A N | EUR | --- | --- | --- | ||
Aalberts Br | EUR | 44.12 | -0.50% | +12.38% | ||
AB InBev | EUR | 56.08 | +0.07% | -4.01% | ||
ABN AMRO DR | EUR | 15.87 | -0.25% | +16.74% | ||
Accor | EUR | 41.93 | -0.52% | +21.18% | ||
Ackermans V Haare | EUR | 159.50 | +0.00% | +0.44% | --- | --- |
ACS Br | EUR | 38.36 | --- | --- | ||
adidas N | EUR | 227.30 | -0.18% | +23.43% | ||
ADP | EUR | 118.55 | -0.13% | +1.15% | ||
Adyen | EUR | 1'249.40 | -11.91% | +7.10% | ||
Aedifica | EUR | 60.10 | +0.33% | -5.58% | ||
Aena Br | EUR | 175.70 | --- | --- | ||
Ageas | EUR | 43.62 | -0.55% | +10.96% | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
AIR France - KLM | EUR | 10.00 | +0.36% | -26.43% | ||
Air Liquide | EUR | 182.80 | -1.79% | +3.79% | ||
Airbus Br Rg | EUR | 158.88 | -2.06% | +15.64% | ||
Akzo Nobel Br Rg | EUR | 62.48 | +0.16% | -16.49% | ||
Allianz N | EUR | 263.70 | -1.12% | +8.99% | ||
Alstom | EUR | 15.23 | +1.30% | +25.08% | ||
alstria I | EUR | 3.42 | -0.87% | -6.56% | --- | --- |
Alten | EUR | 128.60 | -1.38% | -4.46% | ||
Amadeus IT Grp Br-A | EUR | 59.48 | --- | --- | ||
Amplifon N | EUR | --- | --- | --- | ||
Amundi | EUR | 64.85 | +0.15% | +5.28% | ||
Andritz I | EUR | --- | --- | --- | ||
ArcelorMittal Rg | EUR | 23.58 | -0.25% | -8.16% | ||
argenx Br | EUR | 349.10 | -0.23% | +1.63% | ||
Arkema | EUR | 96.35 | +1.10% | -6.46% | ||
Aroundtown Br | EUR | 1.88 | -0.89% | -23.94% | ||
Asm Int Rg | EUR | 587.80 | -0.37% | +25.08% | ||
ASML Hldg Br Rg | EUR | 835.90 | +0.13% | +22.84% | ||
ASR Rg | EUR | 46.56 | +0.34% | +9.04% | ||
Atos | EUR | 1.86 | -6.58% | -73.63% | ||
AXA | EUR | 33.99 | -0.76% | +15.26% | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Banco Sabadell Br | EUR | 1.51 | --- | --- | ||
Banco Santander Rg | EUR | 4.78 | --- | --- | ||
Bankinter Br | EUR | 7.27 | --- | --- | ||
BASF N | EUR | 51.30 | -0.04% | +5.17% | ||
Bayer N | EUR | 27.14 | +0.65% | -19.28% | ||
BBVA Rg | EUR | 10.55 | --- | --- | ||
Bechtle I | EUR | 46.64 | -0.98% | +2.75% | ||
Beiersdorf I | EUR | 139.35 | +0.54% | +3.45% | ||
bioMerieux | EUR | 100.20 | -0.50% | -0.40% | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
BMW I | EUR | 106.10 | -0.42% | +5.28% | ||
BNP Paribas A | EUR | 68.38 | +0.96% | +9.25% | ||
Bollore | EUR | 6.17 | -0.72% | +9.20% | ||
Bouygues | EUR | 36.01 | -1.32% | +5.54% | ||
Brenntag N | EUR | 75.60 | -0.60% | -9.16% | ||
Bureau Veritas | EUR | 27.38 | +1.78% | +19.72% | ||
Caixabank | EUR | 4.94 | --- | --- | ||
Capgemini | EUR | 201.80 | -1.85% | +6.91% | ||
Carl Zeiss Medite I | EUR | 99.85 | -0.55% | +1.99% | ||
Carrefour | EUR | 15.61 | -2.77% | -5.77% | ||
Casino Guic Per | EUR | 0.03 | +0.00% | -96.17% | --- | --- |
Cellnex Telecom Br | EUR | 31.06 | --- | --- | ||
Christian Dior | EUR | 730.00 | -2.01% | +4.23% | --- | --- |
Cofinimmo | EUR | 62.00 | +0.24% | -13.17% | ||
Colruyt | EUR | 43.08 | +1.17% | +5.59% | ||
Commerzbank I | EUR | 14.02 | +1.15% | +30.25% | ||
Continental I | EUR | 62.72 | -0.82% | -18.46% | ||
Covestro I | EUR | 47.96 | -0.27% | -8.96% | ||
Covivio | EUR | 45.36 | +1.16% | -6.82% | ||
Credit Agricole | EUR | 14.46 | +0.03% | +12.47% | ||
CRH PLC Rg | GBP | 62.04 | +23.14% | +14.68% | ||
CTS Eventim I | EUR | 82.15 | -0.06% | +31.23% | ||
Danone | EUR | 59.50 | -0.44% | +1.40% | ||
Deliver Hero N-Unty | EUR | 31.60 | +9.23% | +26.35% | ||
Deutsche Bank N | EUR | 15.55 | +1.00% | +25.80% | ||
Deutsche Boerse N | EUR | 181.50 | +0.44% | -2.68% | ||
Deutsche Post N | EUR | 38.35 | -0.23% | -14.50% | ||
Deutsche Telekom N | EUR | 21.67 | -0.46% | +3.15% | ||
Deutsche Wohnen I | EUR | 16.94 | +0.24% | -29.24% | --- | --- |
DiaSorin N | EUR | --- | --- | --- | ||
Dt Lufthansa N | EUR | 6.68 | -0.09% | -17.05% | ||
E.ON N | EUR | 12.52 | +0.24% | +3.05% | ||
Edenred | EUR | 45.03 | -1.36% | -16.83% | ||
EDP-Energias N | EUR | 3.56 | +1.02% | -21.82% | ||
Eiffage | EUR | 100.20 | -0.05% | +3.28% | ||
ELIA GROUP | EUR | 90.95 | -0.55% | -19.73% | ||
Elis | EUR | 21.46 | -0.09% | +13.61% | ||
Elisa-A Rg | EUR | 43.00 | --- | --- | ||
Enagas Br | EUR | 13.81 | --- | --- | ||
Endesa Br | EUR | 17.11 | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
ENGIE | EUR | 16.05 | -0.19% | +0.86% | ||
Eni N | EUR | --- | --- | --- | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
EssilorLuxott | EUR | 203.40 | -0.64% | +12.00% | ||
Eurazeo | EUR | 84.30 | +0.06% | +17.33% | ||
Euronext Br Rg | EUR | 83.85 | +0.78% | +6.61% | ||
Eutelsat Comm. | EUR | 3.75 | -1.21% | -11.76% | ||
Evonik Industr N | EUR | 19.14 | +0.21% | +3.46% | ||
Evotec I | EUR | 9.60 | -0.41% | -54.89% | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Ferrovial Rg | EUR | 34.34 | --- | --- | ||
FinecoBank N | EUR | --- | --- | --- | ||
Flutter Entmt Rg | GBP | 148.15 | -0.34% | +6.28% | ||
Fortum Rg | EUR | 12.13 | --- | --- | ||
Forvia | EUR | 14.46 | +0.91% | -29.19% | ||
Fraport I | EUR | 47.36 | +1.41% | -13.51% | ||
freenet N | EUR | 26.70 | -0.89% | +5.37% | ||
Fres Med Care I | EUR | 38.28 | -1.75% | +0.84% | ||
Fresenius I | EUR | 27.34 | +0.07% | -2.60% | ||
Galapagos | EUR | 26.80 | -1.18% | -27.55% | ||
Galp Energia -B- | EUR | 20.11 | +0.60% | +50.75% | ||
GBL | EUR | 69.70 | -0.36% | -2.13% | --- | --- |
GEA Group I | EUR | 36.64 | -1.66% | -2.79% | ||
Gecina | EUR | 93.90 | -0.05% | -14.71% | ||
Generali N | EUR | --- | --- | --- | ||
Getlink | EUR | 15.68 | +1.69% | -5.34% | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Grand City Pro | EUR | 9.91 | +0.66% | -2.60% | ||
GRENKE N | EUR | 22.00 | -0.90% | -12.18% | ||
Grifols-A Br | EUR | 8.38 | --- | --- | ||
Hannover Rueck N | EUR | 229.70 | -1.03% | +6.20% | ||
HeidelbergMat I | EUR | 93.18 | -0.49% | +15.12% | ||
Heineken Br Rg | EUR | 92.36 | -0.11% | +0.46% | ||
Heineken Holding Br | EUR | 76.80 | +0.00% | +0.26% | --- | --- |
Hella I | EUR | 82.50 | -1.20% | +0.00% | ||
HelloFresh I | EUR | 6.97 | +3.26% | -51.31% | ||
Henkel Vz I | EUR | 72.74 | +0.19% | +2.39% | ||
Hera N | EUR | --- | --- | --- | ||
Hermes Intl | EUR | 2'284.00 | -2.93% | +19.03% | ||
Hochtief I | EUR | 101.20 | -2.41% | +0.90% | ||
Hugo Boss N | EUR | 50.48 | -0.75% | -25.17% | ||
Huhtamaki Rg | EUR | 36.52 | --- | --- | ||
Iberdrola | EUR | 11.53 | --- | --- | ||
Icade | EUR | 24.68 | -0.32% | -23.89% | ||
IMCD Rg | EUR | 150.05 | -0.96% | -4.76% | ||
Immofinanz I | EUR | --- | --- | --- | --- | --- |
Inditex | EUR | 45.19 | --- | --- | ||
Infineon Technolo N | EUR | 32.23 | +2.56% | -13.81% | ||
ING Group Rg | EUR | 14.67 | -0.01% | +13.97% | ||
Inmob Colonial | EUR | 5.49 | --- | --- | ||
Interpump Grp N | EUR | --- | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Ipsen | EUR | 112.60 | +0.27% | +4.36% | ||
Italgas Nm | EUR | --- | --- | --- | ||
JCDECAUX | EUR | 19.55 | +0.57% | +7.42% | ||
Jeronimo Martins N | EUR | 18.60 | -0.16% | -19.27% | ||
Just Eat Takeaw Rg | EUR | 14.36 | +1.81% | +4.16% | ||
K+S N | EUR | 13.76 | +0.58% | -3.84% | ||
KBC Gr | EUR | 70.22 | -1.63% | +19.58% | ||
Kering | EUR | 325.20 | -0.29% | -17.48% | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
Kesko-B N | EUR | 16.82 | --- | --- | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
KION GROUP I | EUR | 44.41 | -6.25% | +14.84% | ||
Klepierre | EUR | 25.16 | +0.72% | +5.88% | ||
Knorr-Bremse I | EUR | 69.85 | -0.57% | +18.79% | ||
Kojamo Rg | EUR | 10.31 | --- | --- | ||
Kon Ah Del Br Rg | EUR | 27.84 | +0.29% | +9.46% | ||
Kon.Vopak NV Br Rg | EUR | 38.28 | +0.58% | +25.76% | ||
Kone-B Rg | EUR | 44.72 | --- | --- | ||
Koninkl KPN Br Rg | EUR | 3.41 | -0.09% | +12.76% | ||
L'Oreal | EUR | 436.85 | -0.77% | -3.06% | ||
Lagardere N | EUR | 20.65 | +0.73% | +12.35% | ||
LANXESS I | EUR | 26.57 | +2.27% | -6.34% | ||
LEG Immobilien N | EUR | 75.58 | +1.64% | -4.72% | ||
LEGRAND | EUR | 96.20 | -1.78% | +2.23% | ||
Leonardo N | EUR | --- | --- | --- | ||
Mapfre Rg | EUR | 2.28 | --- | --- | ||
Mediobanca N | EUR | --- | --- | --- | ||
Mercedes-BenzGr N | EUR | 73.56 | -0.62% | +17.60% | ||
Merck I | EUR | 149.75 | -1.71% | +3.92% | ||
MERLIN Prop. Br | EUR | 10.34 | --- | --- | ||
METRO I | EUR | 5.04 | -0.20% | -12.22% | ||
Moncler N | EUR | --- | --- | --- | ||
Morphosys I | EUR | 67.70 | +0.00% | +99.12% | ||
MTU Aero Engin N | EUR | 218.90 | -2.06% | +12.11% | ||
Muenchener Rueckv N | EUR | 426.40 | -0.98% | +13.68% | ||
Naturgy Grp Br | EUR | 23.92 | --- | --- | ||
Nemetschek I | EUR | 81.75 | -1.21% | +4.17% | ||
Neste Rg | EUR | 25.85 | --- | --- | ||
Nexi N | EUR | --- | --- | --- | ||
NN Group Rg | EUR | 43.19 | +0.00% | +20.81% | ||
Nokia N | EUR | 3.41 | --- | --- | ||
Nokian Tyres Rg | EUR | 9.04 | --- | --- | ||
OMV I | EUR | --- | --- | --- | ||
Orange | EUR | 10.54 | -1.03% | +2.24% | ||
Orion-B Rg | EUR | 33.10 | --- | --- | ||
Pernod Ricard | EUR | 140.80 | -2.93% | -11.86% | ||
Pirelli & C. N | EUR | --- | --- | --- | ||
Porsche A Hldg Vz I | EUR | 49.11 | -0.47% | +6.02% | ||
Poste Italiane N | EUR | --- | --- | --- | ||
ProSiebenSat.1 N | EUR | 7.72 | +0.65% | +39.59% | ||
Prosus Rg-N | EUR | 31.19 | -0.05% | +15.58% | ||
Proximus | EUR | 6.81 | -2.16% | -11.74% | ||
Prysmian N | EUR | --- | --- | --- | ||
Publicis Grp | EUR | 103.85 | -1.10% | +23.63% | ||
PUMA I | EUR | 41.89 | -1.23% | -17.08% | ||
Qiagen Rg | EUR | 38.22 | -0.93% | -5.92% | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Randstad Br | EUR | 46.57 | +0.22% | -14.11% | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Redeia Corp Br | EUR | 15.93 | --- | --- | ||
Remy Cointreau | EUR | 91.20 | -1.35% | -20.70% | ||
Renault | EUR | 48.72 | -0.20% | +32.01% | ||
Repsol Br | EUR | 15.01 | --- | --- | ||
Rexel | EUR | 24.27 | -1.90% | -2.02% | ||
Rheinmetall I | EUR | 507.60 | -2.50% | +76.86% | ||
Roy.Philips Br Rg | EUR | 19.54 | -0.41% | -7.33% | ||
Rubis | EUR | 32.40 | -0.31% | +44.00% | ||
RWE I | EUR | 32.19 | +1.67% | -21.83% | ||
Safran | EUR | 206.90 | -1.57% | +29.75% | ||
Saint-Gobain | EUR | 70.30 | -0.73% | +5.46% | ||
Sampo Rg-A | EUR | 40.38 | --- | --- | ||
Sanofi | EUR | 91.05 | +3.82% | +1.44% | ||
SAP I | EUR | 171.68 | -2.21% | +23.09% | ||
Sartorius Sted | EUR | 205.10 | -1.54% | -14.14% | ||
Sartorius Vz I | EUR | 286.50 | -2.22% | -13.84% | ||
SBM Offshore Br | EUR | 14.27 | -0.07% | +14.62% | ||
Schneider El | EUR | 211.45 | -0.56% | +16.32% | ||
SCOR | EUR | 30.58 | -0.52% | +15.57% | ||
Scout24 N | EUR | 68.45 | -0.94% | +6.69% | ||
SEB | EUR | 113.70 | +1.34% | +0.62% | ||
SES Global FDR | EUR | 5.46 | -1.18% | +0.05% | ||
Siemens Health N | EUR | 53.06 | +0.57% | +2.78% | ||
Siemens N | EUR | 174.78 | +0.08% | +5.79% | ||
Signify Rg | EUR | 28.42 | -0.07% | -6.27% | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Snam N | EUR | --- | --- | --- | ||
Societe Generale | EUR | 25.05 | -0.91% | +4.27% | ||
Sodexo | EUR | 79.50 | -1.00% | +7.57% | ||
Sofina | EUR | 215.40 | -0.46% | -4.44% | --- | --- |
Solvay | EUR | 30.49 | -2.28% | +17.22% | ||
Sopra Steria | EUR | 213.20 | -2.02% | +7.79% | ||
Spie | EUR | 33.72 | -0.82% | +19.15% | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
Stora Enso-R N | EUR | 12.46 | --- | --- | ||
Symrise I | EUR | 101.40 | -2.59% | +1.77% | ||
TAG Immobil I | EUR | 12.34 | +0.65% | -6.48% | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Telefonica Br | EUR | 4.12 | --- | --- | ||
Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | ||
Teleperformance | EUR | 87.40 | -2.89% | -33.81% | ||
Tenaris Rg | EUR | --- | --- | --- | ||
Terna N | EUR | --- | --- | --- | ||
Thales | EUR | 155.65 | -2.72% | +16.20% | ||
thyssenkrupp I | EUR | 4.51 | -0.02% | -26.60% | ||
TotalEnergies | EUR | 67.64 | -0.40% | +11.08% | ||
UBISOFT Entertain. | EUR | 21.66 | -0.09% | -6.27% | ||
UCB | EUR | 122.75 | +1.61% | +55.58% | ||
Umicore | EUR | 21.06 | +0.00% | -15.42% | ||
UniCredit N | EUR | --- | --- | --- | ||
Uniper N | EUR | 51.74 | +3.98% | -10.79% | ||
United Internet N | EUR | 22.20 | -0.45% | -3.65% | ||
Upm-Kymmene Corp Rg | EUR | 32.04 | --- | --- | ||
Valeo | EUR | 11.94 | -0.21% | -14.19% | ||
Valmet Corporat Rg | EUR | 24.34 | --- | --- | ||
Veolia Environnem | EUR | 29.23 | +1.07% | +2.35% | ||
Verbund | EUR | --- | --- | --- | ||
Vinci | EUR | 111.15 | -0.36% | +0.82% | ||
Vivendi | EUR | 9.85 | -0.99% | +1.80% | ||
voestalpine I | EUR | --- | --- | --- | ||
Volkswagen Vz I | EUR | 119.00 | -0.92% | +6.44% | ||
Vonovia N | EUR | 25.66 | +1.22% | -10.09% | ||
Waertsilae Rg | EUR | 15.47 | --- | --- | ||
WDP | EUR | 24.38 | -0.25% | -14.46% | ||
Wendel | EUR | 94.40 | +0.75% | +17.05% | ||
Wienerberger I | EUR | --- | --- | --- | ||
Wolters Kluw Br R | EUR | 139.90 | -1.17% | +8.70% | ||
Worldline | EUR | 10.06 | -3.15% | -35.82% | ||
Zalando I | EUR | 25.41 | +0.08% | +18.46% | ||
--- | EUR | --- | --- | --- | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten